Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Consumer Cyclical (410)
- {{item.name}}
- All sectors
- Consumer Cyclical (410)
Leisure (410)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,408 29.76 USD |
+0.18
|
$7.22T 48.75B USD | $4.05M 27.33K USD | $4,354 29.39 USD | $4,430 29.9 USD | $7.22T 48.75B USD | 60.97 | $72.29 0.49 USD | |
| Oriental Land Co., Ltd. OLCLY | $27.84 — |
-0.43
|
$46.03B — | $3.34K — | $27.8 — | $27.85 — | $46.03B — | 60.52 | $0.46 — | |
| ANTA Sports Products Limited 2020.HK | $81.05 10.36 USD |
-1.22
|
$229.58B 29.36B USD | $6.67M 853.15K USD | $79.75 10.2 USD | $81.4 10.41 USD | $229.58B 29.36B USD | 20.46 | $3.96 0.51 USD | |
| Carnival Corporation & CUK | $13.78 — |
-7.45
|
$18.65B — | $2.97M — | $13.58 — | $14.6 — | $18.65B — | 43.06 | $0.32 — | |
| Shimano Inc. SMNNY | $16.2 — |
-1.22
|
$14.57B — | $3.02K — | $16.16 — | $16.2 — | $14.57B — | 35.21 | $0.46 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,011 20.33 USD |
+0.62
|
$1.97T 13.3B USD | $3.6M 24.32K USD | $2,966 20.02 USD | $3,027 20.43 USD | $1.97T 13.3B USD | 19.56 | $153.86 1.04 USD | |
| BANDAI NAMCO NCBDY | $9.52 — |
+0.32
|
$12.7B — | $2.77K — | $9.52 — | $9.52 — | $12.7B — | 19.42 | $0.49 — | |
| Hasbro HAS | $61.5 — |
+6
|
$8.56B — | $4.2M — | $59.38 — | $61.68 — | $8.56B — | 0 | -$10.15 — | |
| Pop Mart International Group Limited 9992.HK | $39.55 5.06 USD |
+1.41
|
$53.11B 6.79B USD | $5.54M 708.7K USD | $38.25 4.89 USD | $39.6 5.06 USD | $53.11B 6.79B USD | 44.43 | $0.89 0.11 USD | |
| Li Ning Company Limited LNNGY | $59.89 — |
-2.67
|
$6.28B — | $613 — | $59.3 — | $59.97 — | $6.28B — | 13.89 | $4.31 — | |
| Planet Fitness PLNT | $71.15 — |
-1.86
|
$6.27B — | $1.39M — | $70.61 — | $72.11 — | $6.27B — | 40.89 | $1.74 — | |
| Li Ning Company Limited 2331.HK | $18.86 2.41 USD |
-2.28
|
$48.74B 6.23B USD | $22.27M 2.85M USD | $18.66 2.39 USD | $19.32 2.47 USD | $48.74B 6.23B USD | 13.97 | $1.35 0.17 USD | |
| Mattel MAT | $17.23 — |
+1
|
$5.93B — | $2.88M — | $16.93 — | $17.25 — | $5.93B — | 21.01 | $0.82 — | |
| Yamaha Corporation 7951.T | $3,715 25.08 USD |
+1.39
|
$616.09B 4.16B USD | $1.59M 10.73K USD | $3,629 24.5 USD | $3,746 25.29 USD | $616.09B 4.16B USD | 21.14 | $175.72 1.19 USD | |
| Acushnet GOLF | $63.81 — |
-0.76
|
$4.02B — | $164.17K — | $62.85 — | $63.81 — | $4.02B — | 21.77 | $2.93 — | |
| Yamaha Corporation YAMCY | $23.5 — |
+1.25
|
$3.9B — | $954 — | $23.45 — | $23.5 — | $3.9B — | 20.98 | $1.12 — | |
| Nikon Corporation 7731.T | $1,561 10.54 USD |
+1.59
|
$540.82B 3.65B USD | $2.27M 15.3K USD | $1,525 10.29 USD | $1,570 10.6 USD | $540.82B 3.65B USD | 16.69 | $93.5 0.63 USD | |
| Life Time LTH | $17.92 — |
-0.88
|
$3.56B — | $587.71K — | $17.75 — | $18.1 — | $3.56B — | 51.20 | $0.35 — | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $4.92K — | $3.65 — | $3.8 — | $3.55B — | 0 | -$3.64 — | |
| Nikon Corporation NINOY | $9.82 — |
+1.55
|
$3.46B — | $800 — | $9.82 — | $10.07 — | $3.46B — | 16.36 | $0.6 — | |
| YETI YETI | $40.08 — |
-3.47
|
$3.42B — | $1.39M — | $39.99 — | $41.14 — | $3.42B — | 20.03 | $2 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.1 1.27 USD |
-0.44
|
$23.85B 3.32B USD | $38.81M 5.4M USD | $8.99 1.25 USD | $9.23 1.28 USD | $23.85B 3.32B USD | 303.33 | $0.03 0.004 USD | |
| Thule Group AB (publ) THULE.ST | $300.6 29.34 USD |
-3.9
|
$31.78B 3.1B USD | $202.03K 19.72K USD | $299 29.19 USD | $313 30.55 USD | $31.78B 3.1B USD | 28.25 | $10.64 1.04 USD | |
| Leejam Sports Company 1830.SR | $217.4 58 USD |
-3.12
|
$11.39B 3.04B USD | $103.91K 27.72K USD | $216.6 57.78 USD | $225.4 60.13 USD | $11.39B 3.04B USD | 29.41 | $7.39 1.97 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $216 6.86 USD |
-0.23
|
$84.69B 2.69B USD | $1.14M 36.17K USD | $214.5 6.82 USD | $220 6.99 USD | $84.69B 2.69B USD | 28.16 | $7.67 0.24 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $21.73 4.4 USD |
-0.32
|
$12.74B 2.58B USD | $1.39M 281.79K USD | $21.52 4.36 USD | $22 4.46 USD | $12.74B 2.58B USD | 12.63 | $1.72 0.35 USD | |
| Dometic Group AB (publ) 0RCO.IL | $70.1 6.84 USD |
-2.13
|
$25.24B 2.46B USD | $17.33K 1.69K USD | $69.9 6.82 USD | $71.1 6.94 USD | $25.24B 2.46B USD | 16.81 | $4.17 0.41 USD | |
| Six Flags Entertainment SIX | $28.91 — |
-1.2
|
$2.44B — | $1.58M — | $28.54 — | $29.08 — | $2.44B — | 90.34 | $0.32 — | |
| Cedar Fair, L.P FUN | $46.73 — |
-0.57
|
$2.4B — | $110.42K — | $46.02 — | $46.82 — | $2.4B — | 19.47 | $2.4 — | |
| Spin Master Corp. TOY.TO | $29.14 21.62 USD |
-0.92
|
$3.03B 2.25B USD | $64.47K 47.84K USD | $28.91 21.45 USD | $29.53 21.91 USD | $3.03B 2.25B USD | 23.12 | $1.26 0.93 USD | |
| Merida Industry Co., Ltd. 9914.TW | $234.5 7.45 USD |
-0.85
|
$70.11B 2.23B USD | $787K 25.01K USD | $231 7.34 USD | $237.5 7.55 USD | $70.11B 2.23B USD | 30.69 | $7.64 0.24 USD | |
| Dometic Group AB (publ) DOM.ST | $70.25 6.86 USD |
-1.82
|
$22.44B 2.19B USD | $641.86K 62.65K USD | $69.65 6.8 USD | $71.4 6.97 USD | $22.44B 2.19B USD | 17.65 | $3.98 0.39 USD | |
| Vista Outdoor VSTO | $35.94 — |
-0.06
|
$2.1B — | $293.45K — | $35.47 — | $36.02 — | $2.1B — | 0 | -$0.1 — | |
| Technogym S.p.A. 0RG1.IL | $9.22 10.08 USD |
-2.02
|
$1.86B 2.03B USD | $824 900.74 USD | $9.19 10.04 USD | $9.34 10.2 USD | $1.86B 2.03B USD | 27.11 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $9.25 10.11 USD |
-1.49
|
$1.84B 2.01B USD | $206.1K 225.29K USD | $9.13 9.98 USD | $9.45 10.33 USD | $1.84B 2.01B USD | 24.98 | $0.37 0.4 USD | |
| Bowlero BOWL | $12.78 — |
-3.4
|
$1.9B — | $393.83K — | $12.76 — | $13.25 — | $1.9B — | 22.42 | $0.57 — | |
| Madison Square Garden Entertainment MSGE | $33.11 — |
-0.87
|
$1.59B — | $255.86K — | $32.68 — | $33.45 — | $1.59B — | 30.10 | $1.1 — | |
| OneSpaWorld OSW | $15.05 — |
-2.02
|
$1.58B — | $477.61K — | $14.99 — | $15.24 — | $1.58B — | 43.00 | $0.35 — | |
| Basic-Fit N.V. 0RHD.IL | $19.87 21.72 USD |
-1.39
|
$1.4B 1.53B USD | $5.56K 6.07K USD | $19.89 21.74 USD | $20.7 22.63 USD | $1.4B 1.53B USD | 79.45 | $0.25 0.27 USD | |
| Round One Corporation 4680.T | $805 5.43 USD |
+2.16
|
$216.84B 1.46B USD | $2.02M 13.64K USD | $780 5.27 USD | $809 5.46 USD | $216.84B 1.46B USD | 13.88 | $57.96 0.39 USD | |
| Basic-Fit N.V. BFIT.AS | $20.02 21.88 USD |
-0.69
|
$1.32B 1.44B USD | $181.09K 197.96K USD | $19.86 21.71 USD | $20.8 22.74 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Peloton Interactive PTON | $3.81 — |
+2.7
|
$1.41B — | $8.29M — | $3.62 — | $3.87 — | $1.41B — | 0 | -$2.11 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.75 3.16 USD |
0
|
$9.42B 1.31B USD | $5.35M 743.52K USD | $22.46 3.12 USD | $23.08 3.21 USD | $9.42B 1.31B USD | 18.64 | $1.22 0.17 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $290.5 9.23 USD |
-2.19
|
$38.67B 1.23B USD | $494.45K 15.71K USD | $287 9.12 USD | $297.5 9.45 USD | $38.67B 1.23B USD | 15.38 | $18.88 0.6 USD | |
| Mips AB (publ) MIPS.ST | $433 42.27 USD |
-3.86
|
$11.47B 1.12B USD | $57.28K 5.59K USD | $429 41.88 USD | $457 44.61 USD | $11.47B 1.12B USD | 189.08 | $2.29 0.22 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.58 2.44 USD |
+1.8
|
$7.62B 1.06B USD | $1.77M 245.61K USD | $17.06 2.37 USD | $17.75 2.47 USD | $7.62B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $378.5 12.03 USD |
+1.75
|
$33.3B 1.06B USD | $394.11K 12.52K USD | $372 11.82 USD | $381 12.11 USD | $33.3B 1.06B USD | 16.66 | $22.71 0.72 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,811 12.22 USD |
-0.39
|
$135.3B 913.34M USD | $1.18M 7.97K USD | $1,802 12.16 USD | $1,842 12.43 USD | $135.3B 913.34M USD | 23.04 | $78.6 0.53 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $89 2.83 USD |
+0.11
|
$26.96B 856.66M USD | $678.11K 21.55K USD | $89 2.83 USD | $92 2.92 USD | $26.96B 856.66M USD | 22.13 | $4.02 0.13 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.2 0.15 USD |
0
|
$6.64B 849.51M USD | $462K 59.07K USD | $1.19 0.15 USD | $1.21 0.15 USD | $6.64B 849.51M USD | 30.00 | $0.04 0.005 USD | |
| Compagnie des Alpes SA CDA.PA | $14.12 15.44 USD |
-2.89
|
$712.92M 779.32M USD | $93.87K 102.61K USD | $14.02 15.33 USD | $14.46 15.81 USD | $712.92M 779.32M USD | 6.50 | $2.17 2.37 USD | |
| Harvia Oyj HARVIA.HE | $37 40.45 USD |
-0.94
|
$691.53M 755.94M USD | $20.75K 22.68K USD | $36.7 40.12 USD | $37.8 41.32 USD | $691.53M 755.94M USD | 28.24 | $1.31 1.43 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
-1.37
|
$5.84B 746.98M USD | $15.02M 1.92M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $5.84B 746.98M USD | 0 | -$0.03 -0.003 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.78 0.53 USD |
0
|
$5.15B 715.51M USD | $2.41M 334.84K USD | $3.72 0.52 USD | $3.81 0.53 USD | $5.15B 715.51M USD | 0 | -$0.03 -0.004 USD | |
| Phenix Optical Company Limited 600071.SS | $17.44 2.42 USD |
+0.17
|
$4.91B 682.79M USD | $1.66M 231.4K USD | $17.19 2.39 USD | $17.59 2.45 USD | $4.91B 682.79M USD | 0 | -$0.3 -0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.41 0.75 USD |
+1.12
|
$4.78B 664.74M USD | $9.58M 1.33M USD | $5.26 0.73 USD | $5.46 0.76 USD | $4.78B 664.74M USD | 38.64 | $0.14 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.58 0.64 USD |
-1.29
|
$4.68B 650.72M USD | $17.36M 2.41M USD | $4.48 0.62 USD | $4.63 0.64 USD | $4.68B 650.72M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.06 1.82 USD |
-0.68
|
$4.42B 614.48M USD | $9.59M 1.33M USD | $12.82 1.78 USD | $13.19 1.83 USD | $4.42B 614.48M USD | 39.57 | $0.33 0.05 USD | |
| Topkey Corporation 4536.TW | $201 6.39 USD |
-0.25
|
$18.25B 580.05M USD | $170.67K 5.42K USD | $200.5 6.37 USD | $202 6.42 USD | $18.25B 580.05M USD | 12.42 | $16.18 0.51 USD | |
| Sports Gear Co., Ltd. 6768.TW | $92.9 2.95 USD |
-1.06
|
$18.21B 578.71M USD | $225.96K 7.18K USD | $92.9 2.95 USD | $94.3 3 USD | $18.21B 578.71M USD | 21.75 | $4.27 0.14 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.19
|
$566.32M — | $272.22K — | $0.4099 — | $0.4199 — | $566.32M — | 41.50 | $0.01 — | |
| The Italian Sea Group S.p.A. TISG.MI | $9.7 10.6 USD |
-1.02
|
$514.1M 561.98M USD | $123.8K 135.33K USD | $9.54 10.43 USD | $10 10.93 USD | $514.1M 561.98M USD | 13.85 | $0.7 0.77 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $15.88 2.21 USD |
-1.61
|
$4.03B 559.65M USD | $11.06M 1.54M USD | $15.86 2.21 USD | $16.3 2.27 USD | $4.03B 559.65M USD | 317.60 | $0.05 0.006 USD | |
| Funko FNKO | $10.41 — |
+0.58
|
$557.96M — | $281.12K — | $10.1 — | $10.45 — | $557.96M — | 0 | -$2.47 — | |
| Xponential Fitness XPOF | $11.27 — |
-3.26
|
$540.93M — | $545.24K — | $11.26 — | $11.6 — | $540.93M — | 17.60 | $0.64 — | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.91 0.82 USD |
0
|
$3.68B 512.34M USD | $3.27M 454.86K USD | $5.86 0.81 USD | $5.92 0.82 USD | $3.68B 512.34M USD | 39.39 | $0.15 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.25 — |
+0.81
|
$463.44M — | $89.1K — | $0.25 — | $0.25 — | $463.44M — | 12.44 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $8.7 1.21 USD |
+0.93
|
$3.29B 457.98M USD | $1.95M 270.69K USD | $8.5 1.18 USD | $8.76 1.22 USD | $3.29B 457.98M USD | 79.09 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.83 0.23 USD |
0
|
$3.57B 457.03M USD | $410.4K 52.47K USD | $1.79 0.23 USD | $1.83 0.23 USD | $3.57B 457.03M USD | 61.00 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.44 0.9 USD |
+0.62
|
$3.25B 452.23M USD | $6.44M 895.48K USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.25B 452.23M USD | 214.66 | $0.03 0.004 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $4.89 0.68 USD |
-3.55
|
$3.14B 437M USD | $5.08M 706.27K USD | $4.87 0.68 USD | $5.27 0.73 USD | $3.14B 437M USD | 0 | $0 0 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $16.28 2.26 USD |
+0.87
|
$2.92B 406.04M USD | $1.4M 194.85K USD | $15.99 2.22 USD | $16.37 2.28 USD | $2.92B 406.04M USD | 13.12 | $1.24 0.17 USD | |
| Dream International Limited 1126.HK | $4.62 0.59 USD |
+1.09
|
$3.13B 399.84M USD | $922K 117.89K USD | $4.5 0.58 USD | $4.62 0.59 USD | $3.13B 399.84M USD | 3.75 | $1.23 0.16 USD | |
| Rastar Group 300043.SZ | $2.31 0.32 USD |
+0.87
|
$2.87B 399.62M USD | $14.88M 2.07M USD | $2.27 0.32 USD | $2.32 0.32 USD | $2.87B 399.62M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $16.37 2.28 USD |
-0.67
|
$2.63B 365.46M USD | $871.16K 121.13K USD | $16.15 2.25 USD | $16.6 2.31 USD | $2.63B 365.46M USD | 0 | -$0.51 -0.07 USD | |
| Johnson Outdoors JOUT | $35.06 — |
-2.2
|
$361.16M — | $49.97K — | $34.59 — | $35.56 — | $361.16M — | 74.59 | $0.47 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.7 2.66 USD |
-0.12
|
$11.29B 358.89M USD | $243.81K 7.75K USD | $83.4 2.65 USD | $84.8 2.69 USD | $11.29B 358.89M USD | 51.98 | $1.61 0.05 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $89.9 2.86 USD |
+0.11
|
$11.25B 357.57M USD | $88.34K 2.81K USD | $89.6 2.85 USD | $90.4 2.87 USD | $11.25B 357.57M USD | 10.28 | $8.74 0.28 USD | |
| Joy Kie Corporation Limited 300994.SZ | $10.69 1.49 USD |
+0.56
|
$2.49B 346.46M USD | $1.83M 254.68K USD | $10.46 1.45 USD | $10.75 1.49 USD | $2.49B 346.46M USD | 22.27 | $0.48 0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $19.09 2.65 USD |
+1.11
|
$2.46B 341.88M USD | $4.22M 586.12K USD | $18.67 2.6 USD | $19.58 2.72 USD | $2.46B 341.88M USD | 70.70 | $0.27 0.04 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.56 0.36 USD |
+1.19
|
$2.42B 337.16M USD | $6.52M 906.6K USD | $2.49 0.35 USD | $2.63 0.37 USD | $2.42B 337.16M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $16.94 2.36 USD |
-0.29
|
$2.4B 333.46M USD | $458.2K 63.71K USD | $16.73 2.33 USD | $16.97 2.36 USD | $2.4B 333.46M USD | 23.20 | $0.73 0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $161 5.12 USD |
-1.83
|
$10.44B 331.83M USD | $1.59M 50.67K USD | $158.5 5.04 USD | $165.5 5.26 USD | $10.44B 331.83M USD | 0 | -$2.53 -0.08 USD | |
| Sats ASA SATS.OL | $16.2 1.55 USD |
-0.86
|
$3.31B 317.65M USD | $131.1K 12.58K USD | $16.06 1.54 USD | $16.5 1.58 USD | $3.31B 317.65M USD | 13.96 | $1.16 0.11 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.41 2 USD |
+0.77
|
$2.27B 315.77M USD | $2.93M 407.94K USD | $14.14 1.97 USD | $14.7 2.04 USD | $2.27B 315.77M USD | 84.76 | $0.17 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $67.5 2.14 USD |
-0.74
|
$9.63B 305.92M USD | $1.76M 55.98K USD | $67 2.13 USD | $68.9 2.19 USD | $9.63B 305.92M USD | 750.00 | $0.09 0.002 USD | |
| Straco Corporation Limited S85.SI | $0.4799 0.36 USD |
0
|
$406.35M 304.54M USD | $35K 26.23K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $406.35M 304.54M USD | 15.83 | $0.03 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.03 1.95 USD |
-0.36
|
$2.07B 288.32M USD | $747.7K 103.96K USD | $13.88 1.93 USD | $14.13 1.96 USD | $2.07B 288.32M USD | 17.10 | $0.82 0.11 USD | |
| Bonny Worldwide Limited 8467.TW | $176.5 5.61 USD |
+7.95
|
$9.04B 287.33M USD | $754.98K 23.99K USD | $164.5 5.23 USD | $179.5 5.7 USD | $9.04B 287.33M USD | 20.12 | $8.77 0.28 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
-0.3
|
$2.03B 259.42M USD | $2K 255.73 USD | $3.33 0.43 USD | $3.37 0.43 USD | $2.03B 259.42M USD | 11.55 | $0.29 0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.48 2.15 USD |
+6.83
|
$1.86B 258.29M USD | $5.48M 762.45K USD | $14.4 2 USD | $15.39 2.14 USD | $1.86B 258.29M USD | 0 | -$0.53 -0.07 USD | |
| WW Holding Inc. 8442.TW | $119.5 3.8 USD |
+0.84
|
$7.98B 253.51M USD | $172.17K 5.47K USD | $118 3.75 USD | $119.5 3.8 USD | $7.98B 253.51M USD | 11.70 | $10.21 0.32 USD | |
| Clarus CLAR | $6.56 — |
-2.38
|
$251.24M — | $81.65K — | $6.52 — | $6.7 — | $251.24M — | 0 | -$0.54 — | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $92.3 2.93 USD |
-0.11
|
$7.73B 245.77M USD | $153.57K 4.88K USD | $91.6 2.91 USD | $92.5 2.94 USD | $7.73B 245.77M USD | 19.14 | $4.82 0.15 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.08 1.82 USD |
+0.69
|
$1.68B 234.15M USD | $1.66M 231.37K USD | $12.75 1.77 USD | $13.09 1.82 USD | $1.68B 234.15M USD | 24.67 | $0.53 0.07 USD | |
| Dogness (International) DOGZ | $17.47 — |
+12.2
|
$222.41M — | $378.86K — | $15.2 — | $17.68 — | $222.41M — | 0 | -$3.62 — | |
| HL Corp (Shenzhen) 002105.SZ | $4.29 0.6 USD |
+0.47
|
$1.58B 219.61M USD | $4.46M 620.06K USD | $4.26 0.59 USD | $4.36 0.61 USD | $1.58B 219.61M USD | 143.00 | $0.03 0.004 USD | |
| JAKKS Pacific JAKK | $18.11 — |
-0.28
|
$195.6M — | $58.95K — | $17.87 — | $18.15 — | $195.6M — | 6.49 | $2.79 — | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.59 0.36 USD |
-1.15
|
$1.31B 181.84M USD | $7.53M 1.05M USD | $2.56 0.36 USD | $2.65 0.37 USD | $1.31B 181.84M USD | 0 | -$0.03 -0.004 USD | |
| Escalade, Incorporated ESCA | $12.98 — |
-3.21
|
$179.92M — | $8.25K — | $12.98 — | $13.5 — | $179.92M — | 14.26 | $0.91 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}