Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $79.81 — |
-3.75
|
$18.6B — | $5.22M — | $78.71 — | $81.77 — | $18.6B — | 87.70 | $0.91 — | |
| Exact Sciences EXAS | $44.82 — |
-4.68
|
$8.27B — | $4.58M — | $43.59 — | $46.77 — | $8.27B — | 0 | -$1.31 — | |
| Cerevel Therapeutics CERE | $40.82 — |
-0.44
|
$7.44B — | $912.21K — | $40.8 — | $41.19 — | $7.44B — | 0 | -$2.73 — | |
| WillScot Mobile Mini WSC | $38.95 — |
-0.03
|
$7.4B — | $1.29M — | $38.36 — | $39.49 — | $7.4B — | 24.04 | $1.62 — | |
| Viking Therapeutics VKTX | $63.81 — |
-2.37
|
$7.04B — | $1.64M — | $63.03 — | $64.79 — | $7.04B — | 0 | -$0.92 — | |
| Grupo Financiero Galicia GGAL | $34.17 — |
+3.33
|
$6.87B — | $655.45K — | $32.42 — | $34.24 — | $6.87B — | 13.29 | $2.57 — | |
| Marathon Digital MARA | $20.21 — |
+0.85
|
$5.72B — | $31.36M — | $20.11 — | $21.1 — | $5.72B — | 12.65 | $1.6 — | |
| Mr. Cooper COOP | $81.16 — |
-1.53
|
$5.25B — | $263.74K — | $81 — | $81.73 — | $5.25B — | 8.53 | $9.51 — | |
| Freedom Holding FRHC | $77.2 — |
-0.3
|
$4.61B — | $92.76K — | $74.97 — | $77.37 — | $4.61B — | 13.68 | $5.64 — | |
| Verra Mobility Corporation VRRM | $26.48 — |
-1.16
|
$4.41B — | $636.43K — | $26.32 — | $26.76 — | $4.41B — | 52.96 | $0.5 — | |
| CleanSpark CLSK | $17.07 — |
-3.5
|
$3.89B — | $21.19M — | $16.84 — | $17.76 — | $3.89B — | 131.30 | $0.13 — | |
| The Simply Good Foods Company SMPL | $36.74 — |
-0.6
|
$3.67B — | $473.8K — | $36.66 — | $37.08 — | $3.67B — | 26.43 | $1.39 — | |
| Corcept Therapeutics Incorporated CORT | $31.53 — |
-0.25
|
$3.28B — | $1.19M — | $30.56 — | $31.99 — | $3.28B — | 30.02 | $1.05 — | |
| Riot Platforms RIOT | $10.08 — |
+0.3
|
$2.89B — | $14.02M — | $9.99 — | $10.43 — | $2.89B — | 23.80 | $0.42 — | |
| TG Therapeutics TGTX | $16.36 — |
-2.91
|
$2.53B — | $1.59M — | $16.3 — | $16.79 — | $2.53B — | 54.53 | $0.3 — | |
| Plug Power PLUG | $3.2 — |
-1.54
|
$2.38B — | $24.71M — | $3.11 — | $3.27 — | $2.38B — | 0 | -$2.41 — | |
| Celldex Therapeutics CLDX | $34.22 — |
-3.28
|
$2.26B — | $452.03K — | $33.98 — | $34.89 — | $2.26B — | 0 | -$2.86 — | |
| Rocket Lab USA RKLB | $4.18 — |
-4.78
|
$2.06B — | $6.09M — | $4.15 — | $4.32 — | $2.06B — | 0 | -$0.37 — | |
| UFP UFPT | $263.01 — |
+1.72
|
$2.02B — | $35.43K — | $253.39 — | $263.35 — | $2.02B — | 42.48 | $6.19 — | |
| VEON VEON | $25.4 — |
-0.39
|
$1.89B — | $16.3K — | $25.4 — | $25.91 — | $1.89B — | 5.82 | $4.36 — | |
| Catalyst Pharmaceuticals CPRX | $15.88 — |
-4.16
|
$1.88B — | $839.85K — | $15.82 — | $16.31 — | $1.88B — | 28.35 | $0.56 — | |
| Sprout Social SPT | $32.79 — |
-0.79
|
$1.85B — | $770.73K — | $32.26 — | $33.45 — | $1.85B — | 0 | -$1.24 — | |
| Merchants Bancorp MBIN | $39.57 — |
-2.44
|
$1.81B — | $157.54K — | $39.32 — | $40.05 — | $1.81B — | 6.21 | $6.37 — | |
| Sigma Lithium SGML | $16.22 — |
-3.11
|
$1.8B — | $622.12K — | $16.13 — | $16.77 — | $1.8B — | 0 | -$0.1 — | |
| NeoGenomics NEO | $13.83 — |
-2.12
|
$1.77B — | $346.14K — | $13.78 — | $14.02 — | $1.77B — | 0 | -$0.66 — | |
| NextDecade NEXT | $6.55 — |
-5.48
|
$1.69B — | $2.99M — | $6.52 — | $6.89 — | $1.69B — | 0 | -$0.6 — | |
| Soleno Therapeutics SLNO | $42.89 — |
+5.17
|
$1.58B — | $254.11K — | $39.85 — | $42.95 — | $1.58B — | 0 | -$2.07 — | |
| OneSpaWorld OSW | $14.95 — |
-1.12
|
$1.57B — | $341.75K — | $14.86 — | $15.09 — | $1.57B — | 42.71 | $0.35 — | |
| Establishment Labs ESTA | $51.72 — |
-2.54
|
$1.42B — | $119.6K — | $51.21 — | $52.4 — | $1.42B — | 0 | -$3.17 — | |
| AdaptHealth AHCO | $9.99 — |
-1.19
|
$1.33B — | $554.81K — | $9.78 — | $10.05 — | $1.33B — | 0 | -$5.27 — | |
| Immatics IMTX | $11.55 — |
-1.03
|
$1.19B — | $556.3K — | $11.42 — | $11.85 — | $1.19B — | 0 | -$1.06 — | |
| Target Hospitality Corp. TH | $11.39 — |
-0.7
|
$1.14B — | $165.97K — | $11.31 — | $11.44 — | $1.14B — | 8.25 | $1.38 — | |
| indie Semiconductor INDI | $6.66 — |
-0.6
|
$1.12B — | $4.59M — | $6.45 — | $6.78 — | $1.12B — | 0 | -$0.45 — | |
| Amplitude AMPL | $9.14 — |
-3.89
|
$1.11B — | $421.43K — | $9.13 — | $9.41 — | $1.11B — | 0 | -$0.72 — | |
| Ferroglobe GSM | $5.87 — |
-2.81
|
$1.1B — | $878.81K — | $5.87 — | $6 — | $1.1B — | 18.93 | $0.31 — | |
| MiMedx MDXG | $7.15 — |
-4.79
|
$1.06B — | $557.29K — | $7.14 — | $7.46 — | $1.06B — | 13.75 | $0.52 — | |
| Cassava Sciences SAVA | $21.28 — |
-1.8
|
$1.02B — | $345.17K — | $21.16 — | $21.7 — | $1.02B — | 0 | -$2.17 — | |
| XPEL XPEL | $36.05 — |
-4.81
|
$996.2M — | $321.72K — | $35.79 — | $37.89 — | $996.2M — | 20.71 | $1.74 — | |
| BioLife BLFS | $21.59 — |
-2.44
|
$993.81M — | $284.73K — | $21.21 — | $22 — | $993.81M — | 0 | -$1.42 — | |
| Repay RPAY | $9.76 — |
-0.71
|
$950.03M — | $247.74K — | $9.59 — | $9.82 — | $950.03M — | 0 | -$0.99 — | |
| Liquidia LQDA | $12.42 — |
+1.06
|
$948.67M — | $499.56K — | $11.96 — | $12.53 — | $948.67M — | 0 | -$1.57 — | |
| NextNav NN | $7.6 — |
-3.8
|
$917.32M — | $718.42K — | $7.52 — | $7.79 — | $917.32M — | 0 | -$0.79 — | |
| Karooooo KARO | $29 — |
-1.39
|
$896.1M — | $1.77K — | $29 — | $29.47 — | $896.1M — | 22.48 | $1.29 — | |
| The Real Brokerage REAX | $4.67 — |
-1.68
|
$884.03M — | $552.64K — | $4.56 — | $4.84 — | $884.03M — | 0 | -$0.2 — | |
| Immunome IMNM | $14.62 — |
0
|
$876.75M — | $659.9K — | $14.21 — | $14.65 — | $876.75M — | 0 | -$17.57 — | |
| PureCycle PCT | $4.96 — |
-3.12
|
$816.57M — | $2.15M — | $4.9 — | $5.16 — | $816.57M — | 0 | -$0.99 — | |
| Bank First BFC | $79.42 — |
-2.29
|
$800.66M — | $15.83K — | $78.99 — | $80 — | $800.66M — | 10.31 | $7.7 — | |
| Thryv THRY | $21.37 — |
-2.02
|
$765.7M — | $122.93K — | $20.94 — | $21.66 — | $765.7M — | 0 | -$7.5 — | |
| Viridian Therapeutics VRDN | $11.98 — |
-1.72
|
$764.59M — | $615.47K — | $11.84 — | $12.2 — | $764.59M — | 0 | -$4.49 — | |
| Burke & Herbert Financial Services Corp. BHRB | $51.33 — |
-3.93
|
$762.14M — | $37.06K — | $51.05 — | $53.13 — | $762.14M — | 18.94 | $2.71 — | |
| Grid Dynamics GDYN | $9.9 — |
-2.94
|
$757.56M — | $257.96K — | $9.86 — | $10.16 — | $757.56M — | 247.50 | $0.04 — | |
| TeraWulf WULF | $2.24 — |
+8.21
|
$748.11M — | $17.57M — | $1.98 — | $2.25 — | $748.11M — | 0 | -$0.22 — | |
| Montauk Renewables MNTK | $5.11 — |
-3.77
|
$734.3M — | $255.47K — | $4.96 — | $5.19 — | $734.3M — | 34.06 | $0.15 — | |
| Golden Matrix GMGI | $5.89 — |
+6.13
|
$700.23M — | $224.93K — | $5.55 — | $5.97 — | $700.23M — | 0 | -$0.02 — | |
| Pulse Biosciences PLSE | $12.62 — |
-5.26
|
$696.94M — | $434.19K — | $12.26 — | $13.74 — | $696.94M — | 0 | -$0.8 — | |
| International Money Express IMXI | $20.66 — |
-0.96
|
$674.34M — | $107.31K — | $20.64 — | $20.85 — | $674.34M — | 12.37 | $1.67 — | |
| International General Insurance IGIC | $14.09 — |
-0.56
|
$652.92M — | $48.26K — | $13.97 — | $14.19 — | $652.92M — | 5.25 | $2.68 — | |
| Limbach LMB | $58.8 — |
+2.01
|
$644.59M — | $70.49K — | $57.13 — | $58.36 — | $644.59M — | 27.06 | $2.13 — | |
| Arko ARKO | $5.47 — |
-3.7
|
$633.12M — | $320.3K — | $5.46 — | $5.64 — | $633.12M — | 21.87 | $0.25 — | |
| Tiptree TIPT | $17.18 — |
-0.87
|
$631.97M — | $55.37K — | $17.15 — | $17.5 — | $631.97M — | 29.62 | $0.58 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $16.77 — |
-0.47
|
$625.8M — | $14.63K — | $16.61 — | $17.19 — | $625.8M — | 9.01 | $1.86 — | |
| Anterix ATEX | $33.12 — |
+0.76
|
$613.38M — | $100.95K — | $32.4 — | $33.29 — | $613.38M — | 39.90 | $0.83 — | |
| Mitek Systems MITK | $12.6 — |
+0.08
|
$589.56M — | $440.84K — | $12.38 — | $12.75 — | $589.56M — | 0 | -$0.17 — | |
| Nano Dimension NNDM | $2.65 — |
-1.49
|
$586.63M — | $643.71K — | $2.61 — | $2.68 — | $586.63M — | 0 | -$0.22 — | |
| SNDL SNDL | $2.17 — |
-2.25
|
$571.12M — | $2.97M — | $2.14 — | $2.23 — | $571.12M — | 0 | -$0.39 — | |
| American Coastal Insurance ACIC | $12.1 — |
+2.54
|
$571.07M — | $12.18K — | $11.78 — | $12.07 — | $571.07M — | 7.32 | $1.63 — | |
| ADS-TEC Energy ADSE | $11.14 — |
+0.81
|
$563.51M — | $32.97K — | $10.98 — | $11.15 — | $563.51M — | 0 | -$1.23 — | |
| Cryoport CYRX | $10.88 — |
-2.16
|
$535.92M — | $316.91K — | $10.61 — | $11.15 — | $535.92M — | 0 | -$2.48 — | |
| IRADIMED IRMD | $42.19 — |
-2.2
|
$534.3M — | $23.13K — | $42.19 — | $42.84 — | $534.3M — | 30.13 | $1.4 — | |
| Greene County Bancorp GCBC | $30.81 — |
-4.11
|
$524.6M — | $31.4K — | $30.48 — | $32.65 — | $524.6M — | 21.39 | $1.44 — | |
| Eagle Bancorp EGBN | $17.1 — |
-4.15
|
$516.24M — | $421.09K — | $16.76 — | $17.52 — | $516.24M — | 6.78 | $2.52 — | |
| Waldencast WALD | $4.22 — |
+0.96
|
$515.64M — | $121.15K — | $4 — | $4.23 — | $515.64M — | 0 | -$0.99 — | |
| Daily Journal DJCO | $373.9 — |
-1.89
|
$514.87M — | $8.49K — | $370.69 — | $374.04 — | $514.87M — | 23.13 | $16.16 — | |
| Cambridge Bancorp CATC | $64.88 — |
-1.64
|
$509.16M — | $18.83K — | $64.88 — | $65.86 — | $509.16M — | 9.28 | $6.99 — | |
| Avid Bioservices CDMO | $7.97 — |
-7.54
|
$505.93M — | $621.21K — | $7.95 — | $8.45 — | $505.93M — | 0 | -$0.28 — | |
| OneSpan OSPN | $13.05 — |
+1.24
|
$493.88M — | $528.89K — | $12.73 — | $13.47 — | $493.88M — | 0 | -$0.18 — | |
| Heron Therapeutics HRTX | $3.27 — |
-4.11
|
$492.64M — | $2.79M — | $3.25 — | $3.39 — | $492.64M — | 0 | -$0.55 — | |
| Mereo BioPharma MREO | $3.39 — |
+1.19
|
$475.53M — | $997.9K — | $3.22 — | $3.46 — | $475.53M — | 0 | -$0.15 — | |
| Corbus Pharmaceuticals CRBP | $43.5 — |
+1.9
|
$464.87M — | $92.56K — | $41.64 — | $43.67 — | $464.87M — | 0 | -$6.9 — | |
| Celcuity CELC | $14.84 — |
-2.11
|
$463.45M — | $79.71K — | $14.49 — | $15.16 — | $463.45M — | 0 | -$2.78 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $567.3K — | $12.5 — | $12.51 — | $455.89M — | 23.03 | $0.54 — | |
| Talkspace TALK | $2.67 — |
-5.65
|
$453.06M — | $1.28M — | $2.65 — | $2.76 — | $453.06M — | 0 | -$0.08 — | |
| Farmers National Banc FMNB | $11.93 — |
-3.95
|
$447.97M — | $92.84K — | $11.88 — | $12.21 — | $447.97M — | 8.28 | $1.44 — | |
| Lands' End LE | $13.9 — |
-0.29
|
$437.74M — | $100.82K — | $13.68 — | $14.16 — | $437.74M — | 0 | -$4.09 — | |
| Evolv EVLV | $2.7 — |
-5.92
|
$421.43M — | $1.13M — | $2.68 — | $2.83 — | $421.43M — | 0 | -$0.59 — | |
| Hudson HDSN | $9.23 — |
-4.35
|
$420.07M — | $343.03K — | $9.12 — | $9.55 — | $420.07M — | 9.51 | $0.97 — | |
| Ocugen OCGN | $1.63 — |
-4.68
|
$419.49M — | $4.48M — | $1.56 — | $1.69 — | $419.49M — | 0 | -$0.23 — | |
| Lindblad Expeditions LIND | $7.76 — |
-1.9
|
$415.42M — | $272.21K — | $7.67 — | $7.94 — | $415.42M — | 0 | -$1.03 — | |
| Perpetua Resources PPTA | $6.14 — |
-2.23
|
$396.09M — | $59.68K — | $6.1 — | $6.27 — | $396.09M — | 0 | -$0.28 — | |
| Priority Technology PRTH | $4.94 — |
+1.65
|
$395.52M — | $61.02K — | $4.87 — | $5.04 — | $395.52M — | 0 | -$0.58 — | |
| AerSale ASLE | $7.43 — |
-4.38
|
$393.86M — | $361.08K — | $7.37 — | $7.64 — | $393.86M — | 0 | -$0.03 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Concrete Pumping BBCP | $7.13 — |
-1.38
|
$384.11M — | $66.97K — | $7.12 — | $7.24 — | $384.11M — | 20.37 | $0.35 — | |
| Lightwave Logic LWLG | $3.19 — |
-5.06
|
$383.1M — | $714.18K — | $3.14 — | $3.33 — | $383.1M — | 0 | -$0.18 — | |
| The RMR RMR | $22.78 — |
-1.3
|
$381.12M — | $55.11K — | $22.78 — | $23.09 — | $381.12M — | 8.40 | $2.71 — | |
| Pangaea Logistics PANL | $8.08 — |
+3.46
|
$378.46M — | $277.06K — | $7.9 — | $8.31 — | $378.46M — | 10.77 | $0.75 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $121.86K — | $14.48 — | $14.5 — | $375.96M — | 7.11 | $2.04 — | |
| Esquire Financial ESQ | $45.27 — |
-3
|
$375.42M — | $19.82K — | $45.25 — | $46.45 — | $375.42M — | 9.75 | $4.64 — | |
| Alerus Financial ALRS | $18.73 — |
-2.65
|
$370.42M — | $59.29K — | $18.6 — | $19.01 — | $370.42M — | 37.46 | $0.5 — | |
| Jasper Therapeutics JSPR | $24.22 — |
+1
|
$365.37M — | $70.19K — | $23.56 — | $24.44 — | $365.37M — | 0 | -$61.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||