Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $2.05 2.24 USD |
-0.8
|
$48.13B 52.61B USD | $8.23K 9K USD | $2.04 2.23 USD | $2.07 2.26 USD | $48.13B 52.61B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.05 1.15 USD |
-0.62
|
$9.38B 10.25B USD | $26.85K 29.35K USD | $1.05 1.15 USD | $1.07 1.17 USD | $9.38B 10.25B USD | 5.96 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| CGN Mining Company Limited VBO.SG | $0.33 0.36 USD |
+6.54
|
$2.48B 2.71B USD | $600 655.88 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $2.48B 2.71B USD | 32.60 | $0.01 0.01 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.76 0.83 USD |
+7.86
|
$1.32B 1.44B USD | $6.3K 6.89K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $1.32B 1.44B USD | 41.94 | $0.02 0.02 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.13 1.24 USD |
-1.13
|
$538.2M 588.33M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $538.2M 588.33M USD | 26.33 | $0.04 0.05 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.003 0.0032 USD |
0
|
$147.06M 160.76M USD | $0 0 USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $147.06M 160.76M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.SG | $0.05 0.06 USD |
-1.79
|
$145.68M 159.24M USD | $216K 236.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $145.68M 159.24M USD | 0 | $0 -0.002 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.06 USD |
-3.42
|
$97.6M 106.69M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $97.6M 106.69M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+0.68
|
$85.6M 93.57M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.6M 93.57M USD | 0 | $0 0 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+5.35
|
$50.37M 55.06M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $50.37M 55.06M USD | 0 | -$0.01 -0.01 USD | |
| Pantoro Limited RKN.SG | $0.05 0.05 USD |
-3
|
$44.57M 48.73M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.57M 48.73M USD | 3.73 | $0.01 0.01 USD | |
| Otto Energy Limited O1E.SG | $0.007 0.0076 USD |
0
|
$37.87M 41.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $37.87M 41.39M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
-1.05
|
$25.37M 27.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.37M 27.73M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-4.26
|
$24.62M 26.91M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.62M 26.91M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $0.6899 0.75 USD |
+2.07
|
$15.92M 17.4M USD | $6K 6.56K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $15.92M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.02999 0.03 USD |
-20.59
|
$15.43M 16.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.43M 16.87M USD | 0 | $0 0 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.02999 0.03 USD |
+0.68
|
$5.82M 6.37M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.82M 6.37M USD | 0 | -$0.01 -0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.25 0.27 USD |
-21.87
|
$4.65M 5.08M USD | $0 0 USD | $0.25 0.27 USD | $0.27 0.3 USD | $4.65M 5.08M USD | 0 | -$1.29 -1.4 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
0
|
$4.01M 4.39M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.01M 4.39M USD | 0 | -$0.01 -0.01 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.13 0.14 USD |
-8.09
|
$3.73M 4.07M USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $3.73M 4.07M USD | 0 | -$0.06 -0.06 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
-50
|
$3.73M 4.07M USD | $31.05M 33.94M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $3.73M 4.07M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.04 0.04 USD |
+1.28
|
$3.32M 3.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.32M 3.63M USD | 0 | -$0.02 -0.02 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.009599 0.01 USD |
+37.14
|
$3.1M 3.39M USD | $0 0 USD | $0.009199 0.01 USD | $0.01 0.01 USD | $3.1M 3.39M USD | 0 | -$0.07 -0.07 USD | |
| Lepidico Ltd AUB.SG | $0.0016 0.0017 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $2.8M 3.06M USD | 0 | $0 -0.004 USD | |
| Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
| 88 Energy Limited POQ.SG | $0.0011 0.0012 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $2.37M 2.59M USD | 0 | $0 -0.001 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Alien Metals Ltd I3A1.SG | $0.0015 0.0016 USD |
0
|
$50.86K 55.6K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $50.86K 55.6K USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $4.92K 5.38K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Coeur Mining Inc CDM1.SG | $5.07 5.54 USD |
+1.52
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5.13 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $175.24 191.56 USD |
-1.83
|
$0 0 USD | $4.7K 5.14K USD | $174.46 190.71 USD | $180.3 197.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.13 0.14 USD |
-3.05
|
$0 0 USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.0083 0.0090 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.0082 0.0089 USD | $0.0083 0.0090 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $3.02K 3.3K USD | $5.27 5.76 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.SG | $0.2399 0.26 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BAIC Motor Corp Ltd 2B5.SG | $0.25 0.28 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc 6AX.SG | $0.3699 0.4 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.33 0.36 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $1.24 1.36 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tupperware Brands Corp TUP.SG | $1.44 1.58 USD |
+2.6
|
$0 0 USD | $125 136.64 USD | $1.4 1.53 USD | $1.44 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.13 3.42 USD |
-4.92
|
$0 0 USD | $12.25K 13.39K USD | $3.13 3.42 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $6.51 7.11 USD |
-4.97
|
$0 0 USD | $4.55K 4.98K USD | $6.36 6.95 USD | $6.86 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.03 USD |
-11.45
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $18.23 19.92 USD |
-2.28
|
$0 0 USD | $5.72K 6.25K USD | $18.2 19.89 USD | $18.71 20.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $8.5K 9.29K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.05999 0.07 USD |
-9.19
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $50.06 54.72 USD |
-1.5
|
$0 0 USD | $3.83K 4.18K USD | $49.61 54.23 USD | $51.28 56.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI.SG | $13.52 14.78 USD |
-1.31
|
$0 0 USD | $4.42K 4.83K USD | $13.32 14.56 USD | $13.74 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd GRZ.SG | $0.005199 0.0056 USD |
0
|
$0 0 USD | $0 0 USD | $0.005199 0.0056 USD | $0.009599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $104.45 114.18 USD |
-1.18
|
$0 0 USD | $15.33K 16.76K USD | $104.1 113.8 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $32.88 35.94 USD |
-1.79
|
$0 0 USD | $4.53K 4.95K USD | $32.78 35.83 USD | $33.72 36.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GoviEx Uranium Inc 7GU.SG | $0.05999 0.06 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $33.09 36.17 USD |
-1.98
|
$0 0 USD | $19K 20.77K USD | $32.88 35.94 USD | $33.89 37.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.08999 0.1 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $5.9 6.45 USD |
-1.6
|
$0 0 USD | $310.13K 339.01K USD | $5.85 6.39 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $86.96 95.06 USD |
-1.58
|
$0 0 USD | $4.73K 5.17K USD | $86.52 94.58 USD | $88.7 96.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $3.3 3.61 USD |
-2.41
|
$0 0 USD | $29.06K 31.77K USD | $3.27 3.57 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $9.31 10.17 USD |
-1.4
|
$0 0 USD | $505 552.03 USD | $9.2 10.05 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| NorthIsle Copper & Gold Inc. 0N4.SG | $0.2399 0.26 USD |
+6.14
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.22 1.34 USD |
+1.58
|
$0 0 USD | $8.45K 9.24K USD | $1.2 1.31 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cerro De Pasco Resources Inc N8HP.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.SG | $0.1499 0.16 USD |
+6.52
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $12.37 13.52 USD |
+0.45
|
$0 0 USD | $29.39K 32.13K USD | $12.19 13.33 USD | $12.42 13.57 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.04 0.04 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.52 1.66 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.SG | $0.002799 0.0030 USD |
0
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $6.78 7.41 USD |
-3.69
|
$0 0 USD | $119.15K 130.25K USD | $6.71 7.34 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.02999 0.03 USD |
-7.02
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SGL Carbon SE SGL.SG | $7.12 7.78 USD |
-2.6
|
$0 0 USD | $2.47K 2.7K USD | $7.04 7.7 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.08999 0.1 USD |
-4.11
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.01 0.01 USD |
-15.58
|
$0 0 USD | $125K 136.64K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.8199 0.9 USD |
-0.41
|
$0 0 USD | $24.07K 26.31K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.49 3.81 USD |
-3.06
|
$0 0 USD | $7.01K 7.66K USD | $3.46 3.78 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $20.46 22.37 USD |
-3.58
|
$0 0 USD | $36.31K 39.69K USD | $20.42 22.32 USD | $21.28 23.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $29.37 32.11 USD |
-5.07
|
$0 0 USD | $82.47K 90.15K USD | $29.1 31.81 USD | $31.21 34.12 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.28 1.4 USD |
+0.24
|
$0 0 USD | $2.62K 2.86K USD | $1.27 1.39 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $27 29.51 USD |
-1.28
|
$0 0 USD | $15.23K 16.64K USD | $27 29.51 USD | $27.7 30.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||