Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1166)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,406.5 16.24 USD |
-1.05
|
$7.08T 47.79B USD | $9.91M 66.91K USD | $2,396.5 16.18 USD | $2,436 16.44 USD | $7.08T 47.79B USD | 22.93 | $104.92 0.71 USD | |
| DENSO Corporation DNZOY | $15.11 — |
-1.5
|
$44.47B — | $4.09K — | $15.08 — | $15.16 — | $44.47B — | 22.55 | $0.67 — | |
| Bridgestone BRDCF | $44.89 — |
-1.92
|
$30.73B — | $1.01K — | $44.68 — | $44.89 — | $30.73B — | 14.96 | $3 — | |
| Bridgestone Corporation 5108.T | $6,599 44.55 USD |
0
|
$4.52T 30.5B USD | $2.36M 15.94K USD | $6,581 44.42 USD | $6,640 44.82 USD | $4.52T 30.5B USD | 14.00 | $471.17 3.18 USD | |
| Bridgestone Corporation BRDCY | $20.81 — |
-0.24
|
$28.63B — | $2.26K — | $20.78 — | $20.91 — | $28.63B — | 13.87 | $1.5 — | |
| Aptiv APTV | $70.3 — |
-5.65
|
$19.13B — | $3.01M — | $70.11 — | $73.8 — | $19.13B — | 6.60 | $10.64 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $44.45 5.68 USD |
-0.89
|
$130.51B 16.69B USD | $638.75K 81.67K USD | $43.95 5.62 USD | $44.8 5.73 USD | $130.51B 16.69B USD | 17.29 | $2.57 0.33 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.7 6.49 USD |
-0.51
|
$118.79B 16.52B USD | $11.13M 1.55M USD | $45.85 6.38 USD | $46.9 6.52 USD | $118.79B 16.52B USD | 19.95 | $2.34 0.33 USD | |
| PT Astra International Tbk PTAIF | $0.33 — |
0
|
$14.59B — | $1.59K — | $0.33 — | $0.33 — | $14.59B — | 6.64 | $0.05 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,636.5 17.8 USD |
+0.67
|
$2.06T 13.88B USD | $4.55M 30.72K USD | $2,570.5 17.35 USD | $2,649.5 17.88 USD | $2.06T 13.88B USD | 13.73 | $191.94 1.3 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $55.03 60.16 USD |
-6.48
|
$12.14B 13.27B USD | $65.22K 71.29K USD | $54.84 59.95 USD | $58.66 64.12 USD | $12.14B 13.27B USD | 17.35 | $3.17 3.47 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $16.53 — |
0
|
$13B — | $800 — | $16.47 — | $16.53 — | $13B — | 13.54 | $1.22 — | |
| Knorr-Bremse AG KBX.DE | $70.4 76.96 USD |
-4.54
|
$11.35B 12.41B USD | $322.76K 352.82K USD | $68.85 75.26 USD | $73.95 80.84 USD | $11.35B 12.41B USD | 19.66 | $3.58 3.91 USD | |
| Magna International Inc. MG.TO | $57.51 42.68 USD |
-1.99
|
$16.52B 12.26B USD | $310.4K 230.33K USD | $56.76 42.12 USD | $58.02 43.05 USD | $16.52B 12.26B USD | 11.83 | $4.86 3.61 USD | |
| Knorr-Bremse AG KNRRY | $18.76 — |
-5.96
|
$12.19B — | $1.8K — | $18.34 — | $18.77 — | $12.19B — | 19.54 | $0.96 — | |
| Magna MGA | $42.19 — |
-1.29
|
$12.13B — | $1.82M — | $41.21 — | $42.29 — | $12.13B — | 11.95 | $3.53 — | |
| Continental Aktiengesellschaft CON.DE | $55 60.12 USD |
-6.27
|
$11B 12.02B USD | $962.21K 1.05M USD | $54.84 59.95 USD | $58.64 64.1 USD | $11B 12.02B USD | 15.27 | $3.6 3.94 USD | |
| Continental Aktiengesellschaft CTTAY | $5.85 — |
-6.85
|
$11.82B — | $9.25K — | $5.82 — | $6 — | $11.82B — | 15.00 | $0.39 — | |
| PT Astra International Tbk ASII.JK | $4,420 0.28 USD |
-0.9
|
$180.56T 11.54B USD | $57.97M 3.7K USD | $4,410 0.28 USD | $4,530 0.29 USD | $180.56T 11.54B USD | 5.49 | $804.88 0.05 USD | |
| PT Astra International Tbk PTAIY | $5.3 — |
-1.3
|
$10.86B — | $635 — | $5.1 — | $5.3 — | $10.86B — | 5.35 | $0.99 — | |
| LKQ LKQ | $40.29 — |
-2.3
|
$10.75B — | $1.59M — | $39.72 — | $40.9 — | $10.75B — | 12.99 | $3.1 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.2 92.04 USD |
-0.71
|
$9.36B 10.23B USD | $458 500.66 USD | $84 91.82 USD | $84.4 92.26 USD | $9.36B 10.23B USD | 43.85 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84 91.82 USD |
+0.24
|
$9.33B 10.2B USD | $12.43K 13.59K USD | $84 91.82 USD | $84.4 92.26 USD | $9.33B 10.2B USD | 36.20 | $2.32 2.54 USD | |
| Aisin Corporation 7259.T | $5,551 37.47 USD |
+0.27
|
$1.5T 10.1B USD | $653K 4.41K USD | $5,483 37.01 USD | $5,587 37.71 USD | $1.5T 10.1B USD | 16.46 | $337.14 2.28 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,717.3 20.78 USD |
+4.91
|
$799.75B 9.68B USD | $3.05M 36.92K USD | $1,627 19.68 USD | $1,739.45 21.04 USD | $799.75B 9.68B USD | 83.93 | $20.46 0.25 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $58.98 8.2 USD |
-3.89
|
$68.58B 9.54B USD | $13.41M 1.86M USD | $57.76 8.03 USD | $60.1 8.36 USD | $68.58B 9.54B USD | 28.08 | $2.1 0.29 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,146.8 111.94 USD |
-3.32
|
$95.76B 9.35B USD | $107.65K 10.51K USD | $1,144.8 111.75 USD | $1,191.6 116.31 USD | $95.76B 9.35B USD | 19.57 | $58.59 5.72 USD | |
| Autoliv ALV | $109.35 — |
-3.83
|
$9.34B — | $984.05K — | $108.13 — | $111.55 — | $9.34B — | 17.13 | $6.38 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $101.25 14.08 USD |
-1.22
|
$56.19B 7.81B USD | $4.56M 633.68K USD | $99 13.77 USD | $101.89 14.17 USD | $56.19B 7.81B USD | 34.79 | $2.91 0.4 USD | |
| Gentex GNTX | $33.41 — |
-3.26
|
$7.72B — | $593.15K — | $33.33 — | $34.25 — | $7.72B — | 17.67 | $1.89 — | |
| BorgWarner BWA | $32.36 — |
-4
|
$7.37B — | $2.55M — | $31.96 — | $33.3 — | $7.37B — | 11.12 | $2.91 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.01 2.23 USD |
+2.56
|
$50.48B 7.02B USD | $15.74M 2.19M USD | $15.6 2.17 USD | $16.04 2.23 USD | $50.48B 7.02B USD | 7.17 | $2.23 0.31 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.84 6.39 USD |
-2.06
|
$6.18B 6.75B USD | $3.77M 4.12M USD | $5.82 6.36 USD | $5.95 6.51 USD | $6.18B 6.75B USD | 13.59 | $0.43 0.47 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.39 2 USD |
+0.84
|
$47.32B 6.58B USD | $26.6M 3.7M USD | $14.15 1.97 USD | $14.48 2.01 USD | $47.32B 6.58B USD | 12.09 | $1.19 0.17 USD | |
| Lear LEA | $115.68 — |
-3.63
|
$6.57B — | $675.12K — | $114.43 — | $119.44 — | $6.57B — | 12.61 | $9.17 — | |
| Pirelli & C. S.p.A. PIRC.MI | $5.87 6.41 USD |
-1.71
|
$5.87B 6.41B USD | $2.28M 2.49M USD | $5.81 6.36 USD | $5.95 6.51 USD | $5.87B 6.41B USD | 12.75 | $0.46 0.5 USD | |
| Niterra Co., Ltd. 5334.T | $4,730 31.93 USD |
+0.23
|
$942.36B 6.36B USD | $958.5K 6.47K USD | $4,648 31.38 USD | $4,747 32.04 USD | $942.36B 6.36B USD | 11.54 | $409.61 2.76 USD | |
| Allison Transmission ALSN | $72.44 — |
-2.44
|
$6.36B — | $498.63K — | $71.49 — | $73.51 — | $6.36B — | 9.72 | $7.45 — | |
| Exide Industries Limited EXIDEIND.NS | $542.25 6.56 USD |
<0.01
|
$460.91B 5.58B USD | $4.63M 56.04K USD | $539.2 6.52 USD | $547.9 6.63 USD | $460.91B 5.58B USD | 52.64 | $10.3 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $542.2 6.56 USD |
<0.01
|
$460.87B 5.58B USD | $249.42K 3.02K USD | $539.05 6.52 USD | $547.7 6.63 USD | $460.87B 5.58B USD | 52.64 | $10.3 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.18 2.53 USD |
-1.03
|
$39.17B 5.45B USD | $17.69M 2.46M USD | $18.05 2.51 USD | $18.34 2.55 USD | $39.17B 5.45B USD | 64.92 | $0.28 0.04 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.35 1.57 USD |
+1.23
|
$159.96B 5.08B USD | $7.54M 239.52K USD | $48.45 1.54 USD | $49.45 1.57 USD | $159.96B 5.08B USD | 24.31 | $2.03 0.06 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $31.74K 34.69K USD | $10.37 11.33 USD | $10.52 11.5 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $123.81 17.21 USD |
+1.9
|
$35.37B 4.92B USD | $1.46M 203.34K USD | $118.83 16.52 USD | $124.41 17.3 USD | $35.37B 4.92B USD | 30.95 | $4 0.56 USD | |
| Modine Manufacturing Company MOD | $92.64 — |
-2.98
|
$4.85B — | $455.12K — | $90.37 — | $94.08 — | $4.85B — | 30.57 | $3.03 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $648.3 7.84 USD |
-0.55
|
$380.26B 4.6B USD | $1.7M 20.61K USD | $640.15 7.74 USD | $654.9 7.92 USD | $380.26B 4.6B USD | 73.67 | $8.8 0.11 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,180 14.72 USD |
+0.37
|
$665.1B 4.49B USD | $1.56M 10.51K USD | $2,164.5 14.61 USD | $2,194 14.81 USD | $665.1B 4.49B USD | 16.66 | $130.8 0.88 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.89 2.07 USD |
-1.85
|
$31.62B 4.4B USD | $103.92M 14.45M USD | $14.86 2.07 USD | $15.25 2.12 USD | $31.62B 4.4B USD | 42.54 | $0.35 0.05 USD | |
| Koito Manufacturing KOTMY | $13.73 — |
-0.36
|
$4.21B — | $300 — | $13.73 — | $13.73 — | $4.21B — | 16.54 | $0.83 — | |
| Schaeffler AG 0RBK.IL | $5.54 6.05 USD |
-3.06
|
$3.79B 4.14B USD | $17.79K 19.45K USD | $5.49 6 USD | $5.72 6.25 USD | $3.79B 4.14B USD | 6.43 | $0.86 0.94 USD | |
| Schaeffler AG SHA.DE | $5.51 6.02 USD |
-2.22
|
$3.67B 4.01B USD | $449.61K 491.49K USD | $5.49 6 USD | $5.69 6.22 USD | $3.67B 4.01B USD | 8.87 | $0.62 0.68 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $12.04 1.54 USD |
+0.84
|
$29.95B 3.83B USD | $2.16M 276.49K USD | $11.82 1.51 USD | $12.14 1.55 USD | $29.95B 3.83B USD | 5.49 | $2.19 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $67.74 9.42 USD |
-1.11
|
$27.36B 3.8B USD | $879.84K 122.34K USD | $67.24 9.35 USD | $69.76 9.7 USD | $27.36B 3.8B USD | 39.61 | $1.71 0.24 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.67 0.51 USD |
0
|
$27.35B 3.8B USD | $54.92M 7.64M USD | $3.63 0.5 USD | $3.72 0.52 USD | $27.35B 3.8B USD | 36.70 | $0.1 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $18.46 2.57 USD |
+0.82
|
$27.2B 3.78B USD | $13.29M 1.85M USD | $18.16 2.53 USD | $18.48 2.57 USD | $27.2B 3.78B USD | 16.78 | $1.1 0.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.92 2.21 USD |
-0.25
|
$27.19B 3.78B USD | $11.8M 1.64M USD | $15.73 2.19 USD | $15.97 2.22 USD | $27.19B 3.78B USD | 8.00 | $1.99 0.28 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $476.45 5.76 USD |
-0.05
|
$302.63B 3.66B USD | $1.75M 21.15K USD | $472.1 5.71 USD | $479.15 5.8 USD | $302.63B 3.66B USD | 17.56 | $27.12 0.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $476.35 5.76 USD |
-0.08
|
$302.53B 3.66B USD | $88.69K 1.07K USD | $472 5.71 USD | $478.45 5.79 USD | $302.53B 3.66B USD | 17.55 | $27.13 0.33 USD | |
| Brembo N.V. BRE.MI | $10.44 11.41 USD |
0
|
$3.33B 3.64B USD | $625.72K 684K USD | $10.37 11.33 USD | $10.55 11.53 USD | $3.33B 3.64B USD | 11.22 | $0.93 1.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.29 3.52 USD |
+0.48
|
$26B 3.62B USD | $20.4M 2.84M USD | $24.79 3.45 USD | $25.43 3.54 USD | $26B 3.62B USD | 14.12 | $1.79 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.39 3.67 USD |
-0.26
|
$25.65B 3.57B USD | $1.78M 247.92K USD | $25.93 3.61 USD | $26.46 3.68 USD | $25.65B 3.57B USD | 11.72 | $2.25 0.31 USD | |
| CIE Automotive, S.A. CIE.MC | $26.7 29.19 USD |
-1.48
|
$3.2B 3.5B USD | $32.19K 35.19K USD | $26.45 28.91 USD | $27.15 29.68 USD | $3.2B 3.5B USD | 10.26 | $2.6 2.84 USD | |
| Valeo SE 0RH5.IL | $9.7 10.6 USD |
-6.09
|
$3.01B 3.29B USD | $245.13K 267.95K USD | $9.62 10.52 USD | $10.2 11.15 USD | $3.01B 3.29B USD | 10.31 | $0.94 1.03 USD | |
| The Goodyear Tire & Rubber Company GT | $11.5 — |
-2.46
|
$3.27B — | $1.69M — | $11.38 — | $11.64 — | $3.27B — | 0 | -$2.27 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.75 5.25 USD |
-0.4
|
$22.9B 3.18B USD | $3.8M 528.56K USD | $37.2 5.17 USD | $37.98 5.28 USD | $22.9B 3.18B USD | 23.89 | $1.58 0.22 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.73 2.19 USD |
+0.96
|
$22.16B 3.08B USD | $13.9M 1.93M USD | $15.3 2.13 USD | $15.75 2.19 USD | $22.16B 3.08B USD | 18.50 | $0.85 0.12 USD | |
| Linamar LIMAF | $49.82 — |
0
|
$3.07B — | $971 — | $49.82 — | $49.94 — | $3.07B — | 7.46 | $6.67 — | |
| Linamar Corporation LNR.TO | $67.15 49.83 USD |
-1.96
|
$4.13B 3.07B USD | $76.56K 56.81K USD | $66.46 49.32 USD | $68.1 50.53 USD | $4.13B 3.07B USD | 7.32 | $9.17 6.8 USD | |
| Forvia SE 0MGR.IL | $11.76 12.85 USD |
-6.2
|
$2.81B 3.07B USD | $259.48K 283.64K USD | $11.7 12.78 USD | $12.48 13.64 USD | $2.81B 3.07B USD | 0 | -$0.2 -0.2 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.7 6.08 USD |
-0.5
|
$21.3B 2.96B USD | $10.98M 1.53M USD | $41.77 5.81 USD | $43.89 6.1 USD | $21.3B 2.96B USD | 24.82 | $1.76 0.24 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,662 11.22 USD |
+0.94
|
$437.13B 2.95B USD | $1.01M 6.83K USD | $1,625 10.97 USD | $1,670 11.27 USD | $437.13B 2.95B USD | 7.54 | $220.14 1.49 USD | |
| Visteon VC | $102.39 — |
-3.61
|
$2.83B — | $61.43K — | $101.42 — | $104.55 — | $2.83B — | 5.89 | $17.37 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $62.5 68.32 USD |
-0.79
|
$2.58B 2.82B USD | $12.28K 13.43K USD | $61.9 67.67 USD | $63.35 69.25 USD | $2.58B 2.82B USD | 0 | -$0.57 -0.6 USD | |
| Dorman Products DORM | $89.78 — |
-1
|
$2.78B — | $32.01K — | $88.12 — | $89.78 — | $2.78B — | 18.06 | $4.97 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $62.9 68.76 USD |
-0.79
|
$2.52B 2.75B USD | $505 552.03 USD | $62.7 68.54 USD | $62.9 68.76 USD | $2.52B 2.75B USD | 0 | -$2.41 -2.6 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.2 3.23 USD |
-0.77
|
$19.62B 2.73B USD | $12.5M 1.74M USD | $22.71 3.16 USD | $23.46 3.26 USD | $19.62B 2.73B USD | 22.52 | $1.03 0.14 USD | |
| Toyota Boshoku Corporation 3116.T | $2,135.5 14.42 USD |
+0.09
|
$385.81B 2.6B USD | $926.8K 6.26K USD | $2,111 14.25 USD | $2,145 14.48 USD | $385.81B 2.6B USD | 6.84 | $311.78 2.1 USD | |
| Valeo SE VLEEY | $5.17 — |
-7.84
|
$2.59B — | $2.87K — | $5.17 — | $5.31 — | $2.59B — | 10.77 | $0.48 — | |
| Valeo SE FR.PA | $9.68 10.58 USD |
-6.11
|
$2.34B 2.56B USD | $2.98M 3.26M USD | $9.61 10.51 USD | $10.25 11.2 USD | $2.34B 2.56B USD | 10.75 | $0.9 0.98 USD | |
| QuantumScape QS | $5.09 — |
-2.49
|
$2.54B — | $6.19M — | $5.04 — | $5.26 — | $2.54B — | 0 | -$0.96 — | |
| JTEKT Corporation 6473.T | $1,077.5 7.27 USD |
+0.28
|
$375.49B 2.53B USD | $1.47M 9.89K USD | $1,062 7.17 USD | $1,084.5 7.32 USD | $375.49B 2.53B USD | 9.18 | $117.34 0.79 USD | |
| Forvia SE FRVIA.PA | $11.76 12.86 USD |
-6.89
|
$2.31B 2.52B USD | $1.94M 2.12M USD | $11.69 12.77 USD | $12.57 13.74 USD | $2.31B 2.52B USD | 10.22 | $1.15 1.26 USD | |
| NSK Ltd. 6471.T | $758.5 5.12 USD |
+0.36
|
$370.92B 2.5B USD | $2.42M 16.33K USD | $752 5.08 USD | $760.6 5.13 USD | $370.92B 2.5B USD | 27.70 | $27.38 0.18 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,593.5 10.76 USD |
+0.79
|
$348.57B 2.35B USD | $1.1M 7.43K USD | $1,544 10.42 USD | $1,593.5 10.76 USD | $348.57B 2.35B USD | 9.19 | $173.21 1.17 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.73 1.77 USD |
+0.24
|
$16.76B 2.33B USD | $13.46M 1.87M USD | $12.54 1.74 USD | $12.77 1.78 USD | $16.76B 2.33B USD | 13.68 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.86 2.48 USD |
+2.41
|
$16.66B 2.32B USD | $16.29M 2.27M USD | $17.4 2.42 USD | $18 2.5 USD | $16.66B 2.32B USD | 8.88 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.33 1.58 USD |
+0.65
|
$18.03B 2.31B USD | $386.5K 49.42K USD | $12.24 1.57 USD | $12.33 1.58 USD | $18.03B 2.31B USD | 5.57 | $2.21 0.28 USD | |
| Adient ADNT | $25.16 — |
-5.13
|
$2.26B — | $1.47M — | $24.9 — | $25.85 — | $2.26B — | 15.43 | $1.63 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $9.74 1.35 USD |
+0.83
|
$16.1B 2.24B USD | $5.54M 769.9K USD | $9.37 1.3 USD | $9.77 1.36 USD | $16.1B 2.24B USD | 23.75 | $0.41 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $16.66 2.32 USD |
-1.88
|
$16.05B 2.23B USD | $10.75M 1.49M USD | $16.47 2.29 USD | $16.96 2.36 USD | $16.05B 2.23B USD | 17.00 | $0.98 0.14 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118 3.75 USD |
-0.84
|
$69.79B 2.22B USD | $3.04M 96.71K USD | $118 3.75 USD | $121.5 3.86 USD | $69.79B 2.22B USD | 18.87 | $6.25 0.2 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.81 0.67 USD |
+2.56
|
$15.89B 2.21B USD | $29.22M 4.06M USD | $4.64 0.65 USD | $4.83 0.67 USD | $15.89B 2.21B USD | 18.50 | $0.26 0.04 USD | |
| Minth Group Limited 0425.HK | $13.88 1.77 USD |
-2.39
|
$16.52B 2.11B USD | $4.25M 543.63K USD | $13.76 1.76 USD | $14.22 1.82 USD | $16.52B 2.11B USD | 7.62 | $1.82 0.23 USD | |
| ARB Corporation Limited ARB.AX | $37.5 24.82 USD |
-3.08
|
$3.19B 2.11B USD | $216.81K 143.5K USD | $36.7 24.29 USD | $37.96 25.12 USD | $3.19B 2.11B USD | 33.18 | $1.13 0.75 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.27 2.54 USD |
-1.46
|
$15.03B 2.09B USD | $20.28M 2.82M USD | $18.29 2.54 USD | $18.78 2.61 USD | $15.03B 2.09B USD | 22.55 | $0.81 0.11 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.7 1.77 USD |
-2.16
|
$14.54B 2.02B USD | $106.83M 14.85M USD | $12.63 1.76 USD | $13.04 1.81 USD | $14.54B 2.02B USD | 39.68 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $27.54 3.83 USD |
-0.86
|
$14.45B 2.01B USD | $4.22M 587.15K USD | $26.95 3.75 USD | $27.73 3.86 USD | $14.45B 2.01B USD | 26.22 | $1.05 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.02 1.53 USD |
-1.87
|
$13.95B 1.94B USD | $5.61M 780.14K USD | $10.96 1.52 USD | $11.24 1.56 USD | $13.95B 1.94B USD | 73.46 | $0.15 0.02 USD | |
| Fox Factory Holding FOXF | $46.34 — |
-2.28
|
$1.93B — | $541.41K — | $46.05 — | $47.01 — | $1.93B — | 25.88 | $1.79 — | |
| Garrett Motion GTX | $8.5 — |
-1.28
|
$1.92B — | $710.01K — | $8.47 — | $8.63 — | $1.92B — | 0 | -$0.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||