Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NSE (4)
- NYSE (7)
- Other OTC (27)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (105)
- {{item.name}}
- All sectors
- Consumer Defensive (105)
Tobacco (105)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $99.6 — |
-0.45
|
$154.83B — | $4.43M — | $99.21 — | $99.99 — | $154.83B — | 19.45 | $5.12 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $3.11K — | $99.28 — | $99.97 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $45.41 — |
0
|
$80.59B — | $7.36K — | $45.06 — | $45.35 — | $80.59B — | 11.94 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $41.72 45.61 USD |
-0.1
|
$71.85B 78.55B USD | $3.21K 3.51K USD | $41.69 45.57 USD | $41.94 45.84 USD | $71.85B 78.55B USD | 9.48 | $4.4 4.81 USD | |
| Altria MO | $45.15 — |
-0.73
|
$77.55B — | $5.35M — | $45.04 — | $45.35 — | $77.55B — | 9.44 | $4.78 — | |
| British American Tobacco p.l.c BTAFF | $30.61 — |
-0.14
|
$68.04B — | $718 — | $30.61 — | $30.61 — | $68.04B — | 0 | -$8.23 — | |
| British American Tobacco p.l.c. BMT.DE | $28.35 30.52 USD |
+0.35
|
$62.06B 67.84B USD | $115.58K 126.35K USD | $27.84 30.43 USD | $28.19 30.82 USD | $62.06B 67.84B USD | 0 | -$7.6 -8.3 USD | |
| British American Tobacco p.l.c. BTI | $30.86 — |
+0.51
|
$66.73B — | $687.69K — | $30.01 — | $30.25 — | $66.73B — | 0 | -$8.23 — | |
| ITC Limited ITC.NS | $430.95 5.21 USD |
+0.45
|
$5.38T 65.09B USD | $10.43M 126.16K USD | $425.5 5.15 USD | $432.4 5.23 USD | $5.38T 65.09B USD | 26.29 | $16.39 0.2 USD | |
| ITC Limited ITC.BO | $430.8 5.21 USD |
+0.44
|
$5.38T 65.08B USD | $430.91K 5.21K USD | $426.05 5.15 USD | $432.35 5.23 USD | $5.38T 65.08B USD | 26.30 | $16.38 0.2 USD | |
| Japan Tobacco Inc. 2914.T | $4,411 29.78 USD |
-0.38
|
$7.88T 53.17B USD | $3.18M 21.44K USD | $4,406 29.74 USD | $4,443 29.99 USD | $7.88T 53.17B USD | 15.82 | $278.78 1.88 USD | |
| Japan Tobacco Inc. JAPAY | $13.88 — |
-1.14
|
$49.54B — | $21.91K — | $13.88 — | $14 — | $49.54B — | 15.59 | $0.89 — | |
| Imperial Brands IMBBF | $25.48 — |
+3.19
|
$21.93B — | $1.09K — | $25.48 — | $25.48 — | $21.93B — | 8.66 | $2.94 — | |
| Imperial Brands PLC ITB.DE | $22.66 24.44 USD |
-0.13
|
$19.34B 21.14B USD | $12.24K 13.38K USD | $22.38 24.46 USD | $22.7 24.81 USD | $19.34B 21.14B USD | 8.25 | $2.71 2.96 USD | |
| Imperial Brands PLC IMBBY | $24.31 — |
-1.26
|
$20.92B — | $74.84K — | $24.3 — | $24.79 — | $20.92B — | 8.26 | $2.94 — | |
| Smoore International Holdings Limited 6969.HK | $8.51 1.09 USD |
-1.16
|
$52.23B 6.68B USD | $13.11M 1.68M USD | $8.43 1.08 USD | $8.75 1.12 USD | $52.23B 6.68B USD | 29.34 | $0.29 0.04 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
-15.33
|
$5.57B — | $30K — | $0.04 — | $0.05 — | $5.57B — | 0 | $0 — | |
| RLX Technology RLX | $1.9 — |
-0.52
|
$2.98B — | $2.24M — | $1.89 — | $1.92 — | $2.98B — | 31.66 | $0.06 — | |
| Vector VGR | $10.93 — |
-0.82
|
$1.72B — | $672.51K — | $10.83 — | $11 — | $1.72B — | 9.42 | $1.16 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.64 1.74 USD |
-2.29
|
$9.43B 1.21B USD | $2.68M 342.67K USD | $13.58 1.74 USD | $14.36 1.84 USD | $9.43B 1.21B USD | 15.67 | $0.87 0.11 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $95.6 14.02 USD |
-1.24
|
$7.95B 1.17B USD | $197.37K 28.94K USD | $95.4 13.99 USD | $97.2 14.25 USD | $7.95B 1.17B USD | 7.90 | $12.1 1.77 USD | |
| Universal UVV | $46.84 — |
-0.26
|
$1.15B — | $187.73K — | $46.68 — | $47.29 — | $1.15B — | 9.79 | $4.78 — | |
| Turning Point Brands TPB | $32.81 — |
+0.4
|
$578.17M — | $75.95K — | $32.22 — | $33.16 — | $578.17M — | 14.71 | $2.23 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.36 1.78 USD |
+0.6
|
$2.39B 507.55M USD | $77K 16.37K USD | $8.31 1.77 USD | $8.37 1.78 USD | $2.39B 507.55M USD | 12.86 | $0.65 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $81.4 7.95 USD |
+1.75
|
$2.43B 237.09M USD | $96.24K 9.39K USD | $79.8 7.79 USD | $81.6 7.97 USD | $2.43B 237.09M USD | 150.74 | $0.54 0.05 USD | |
| Pyxus PYYX | $2.75 — |
-22.54
|
$68.75M — | $1.01K — | $2.75 — | $2.75 — | $68.75M — | 0 | -$0.32 — | |
| Green Globe GGII | $0.0006999 — |
0
|
$35.46M — | $1.7M — | $0.0005999 — | $0.0006999 — | $35.46M — | 0 | -$14.43 — | |
| Charlie's CHUC | $0.08999 — |
-0.33
|
$20.56M — | $266.47K — | $0.08 — | $0.08999 — | $20.56M — | 0 | $0 — | |
| VPR Brands, LP VPRB | $0.16 — |
+14.29
|
$14.21M — | $700 — | $0.16 — | $0.17 — | $14.21M — | 5.33 | $0.03 — | |
| 22nd Century XXII | $1.23 — |
-3.15
|
$10.2M — | $73.75K — | $1.21 — | $1.27 — | $10.2M — | 0.011 | $109.28 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0.02 0.02 USD |
+1.2
|
$5.04M 5.51M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Kaival Brands Innovations KAVL | $1.58 — |
-4.82
|
$4.52M — | $68.03K — | $1.56 — | $1.69 — | $4.52M — | 0 | -$3.77 — | |
| Ladybug Resource LBRG | $0.02 — |
-14.21
|
$3.71M — | $12.2K — | $0.02 — | $0.02 — | $3.71M — | 0 | $0 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.4199 0.31 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $4.98M 3.7M USD | 0 | -$1.4 -1.03 USD | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+20
|
$2.98M 2.21M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.01 -0.007 USD | |
| Greenlane GNLN | $0.51 — |
-2.2
|
$1.9M — | $130.39K — | $0.51 — | $0.53 — | $1.9M — | 0.0044 | $114.04 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
+100
|
$1.3M — | $3.99M — | $0.0001 — | $0.0002 — | $1.3M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $1,730 102.44 USD |
+8.13
|
$2.8T 165.97B USD | $7 0.41 USD | $1,730 102.44 USD | $1,730 102.44 USD | $2.8T 165.97B USD | 20.28 | $85.28 5.05 USD | |
| Philip Morris International Inc. PHMO34.SA | $255.84 51.85 USD |
0
|
$804.84B 163.13B USD | $0 0 USD | $255.84 51.85 USD | $255.84 51.85 USD | $804.84B 163.13B USD | 19.30 | $13.25 2.69 USD | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
0
|
$142.06B 161.63B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $142.06B 161.63B USD | 19.23 | $4.68 5.32 USD | |
| Philip Morris International Inc. 4I1.F | $92.1 100.68 USD |
+0.69
|
$144.19B 157.62B USD | $1.5K 1.64K USD | $91.52 100.04 USD | $92.14 100.72 USD | $144.19B 157.62B USD | 19.55 | $4.71 5.15 USD | |
| Philip Morris International Inc. PMOR.VI | $92 100.57 USD |
+0.4
|
$143.78B 157.17B USD | $0 0 USD | $91.96 100.52 USD | $92 100.57 USD | $143.78B 157.17B USD | 19.49 | $4.72 5.16 USD | |
| Philip Morris International Inc. 4I1.DE | $91.95 100.51 USD |
+0.29
|
$143.62B 157B USD | $261 285.31 USD | $91.94 100.5 USD | $92.22 100.81 USD | $143.62B 157B USD | 19.52 | $4.71 5.15 USD | |
| Altria Group, Inc. MOOO34.SA | $234.72 47.57 USD |
0
|
$404.23B 81.93B USD | $0 0 USD | $234.72 47.57 USD | $234.72 47.57 USD | $404.23B 81.93B USD | 9.48 | $24.74 5.01 USD | |
| Altria Group, Inc. MO.BA | $13,696 16.19 USD |
-2.59
|
$68.28T 80.71B USD | $3.89K 4.6 USD | $13,490 15.95 USD | $14,050 16.61 USD | $68.28T 80.71B USD | 0.80 | $17.08K 20.19 USD | |
| Altria Group, Inc. PHM7.F | $41.73 45.61 USD |
+0.26
|
$72.11B 78.83B USD | $4.67K 5.11K USD | $41.61 45.48 USD | $41.97 45.88 USD | $72.11B 78.83B USD | 9.48 | $4.4 4.81 USD | |
| Altria Group, Inc. ALTR.VI | $41.74 45.62 USD |
+0.07
|
$71.97B 78.68B USD | $5 5.47 USD | $41.74 45.62 USD | $41.8 45.69 USD | $71.97B 78.68B USD | 9.46 | $4.41 4.82 USD | |
| Altria Group, Inc. MO.MX | $766.96 45.41 USD |
+1.38
|
$1.32T 78.16B USD | $390 23.09 USD | $764.99 45.3 USD | $766.96 45.41 USD | $1.32T 78.16B USD | 9.62 | $79.66 4.72 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $31.35 6.35 USD |
-0.48
|
$348.1B 70.55B USD | $1.38K 279.7 USD | $31.25 6.33 USD | $31.5 6.38 USD | $348.1B 70.55B USD | 0 | -$42.72 -8.6 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.3 30.94 USD |
0
|
$62.91B 68.77B USD | $120 131.18 USD | $28 30.61 USD | $28.3 30.94 USD | $62.91B 68.77B USD | 0 | -$7.6 -8.3 USD | |
| British American Tobacco p.l.c. BMT.F | $28.02 30.63 USD |
-0.28
|
$62.29B 68.09B USD | $7.81K 8.53K USD | $27.91 30.51 USD | $28.21 30.84 USD | $62.29B 68.09B USD | 0 | -$7.6 -8.3 USD | |
| Japan Tobacco Inc. JAT.F | $25.78 28.18 USD |
-0.31
|
$46B 50.28B USD | $60 65.59 USD | $25.78 28.18 USD | $25.78 28.18 USD | $46B 50.28B USD | 15.71 | $1.64 1.79 USD | |
| Japan Tobacco Inc. JAT.VI | $25.8 28.2 USD |
-0.46
|
$45.92B 50.2B USD | $0 0 USD | $25.8 28.2 USD | $25.85 28.26 USD | $45.92B 50.2B USD | 15.73 | $1.64 1.79 USD | |
| Japan Tobacco JAPAF | $27.51 — |
-1.47
|
$50.11B — | $40 — | $27.51 — | $27.51 — | $50.11B — | 15.45 | $1.78 — | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$45.77B 50.03B USD | $130 142.11 USD | $12.4 13.55 USD | $12.4 13.55 USD | $45.77B 50.03B USD | 15.12 | $0.82 0.9 USD | |
| Imperial Brands PLC ITBA.F | $22.2 24.27 USD |
0
|
$19.41B 21.22B USD | $14 15.3 USD | $21.8 23.83 USD | $22.2 24.27 USD | $19.41B 21.22B USD | 8.19 | $2.71 2.96 USD | |
| Imperial Brands PLC ITB.F | $22.32 24.4 USD |
-0.36
|
$19.34B 21.14B USD | $300 327.94 USD | $22.16 24.22 USD | $22.61 24.72 USD | $19.34B 21.14B USD | 8.23 | $2.71 2.96 USD | |
| KT&G Corporation 033780.KS | $85,600 64.61 USD |
-0.58
|
$9.66T 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.66T 7.29B USD | 0 | $0 0 USD | |
| Smoore SMORF | $0.93 — |
+5.66
|
$6.77B — | $110 — | $0.93 — | $0.93 — | $6.77B — | 23.36 | $0.04 — | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
-1.32
|
$5.06B 5.53B USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.04 0.04 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.74 1.9 USD |
0
|
$2.76B 3.02B USD | $1 1.09 USD | $1.69 1.85 USD | $1.74 1.9 USD | $2.76B 3.02B USD | 29.00 | $0.06 0.07 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,872.55 46.85 USD |
-0.11
|
$200.87B 2.43B USD | $78.28K 947.08 USD | $3,844 46.51 USD | $4,021 48.65 USD | $200.87B 2.43B USD | 24.66 | $157.01 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,850.75 46.59 USD |
-0.84
|
$199.4B 2.41B USD | $11.07K 133.87 USD | $3,781.55 45.75 USD | $3,960 47.91 USD | $199.4B 2.41B USD | 24.54 | $156.89 1.9 USD | |
| PT Gudang Garam Tbk GDNGY | $4.8 — |
-1.84
|
$2.31B — | $174 — | $4.8 — | $4.8 — | $2.31B — | 9.41 | $0.51 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.31B — | $100 — | $1.14 — | $1.14 — | $2.31B — | 8.73 | $0.13 — | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
-0.99
|
$2.11B 2.3B USD | $33 36.07 USD | $1 1.09 USD | $1 1.09 USD | $2.11B 2.3B USD | 8.33 | $0.12 0.13 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 11.96 | $53.55 — | |
| Philip Morris CR a.s. TBK.F | $595 650.42 USD |
-0.83
|
$1.64B 1.8B USD | $1 1.09 USD | $595 650.42 USD | $595 650.42 USD | $1.64B 1.8B USD | 12.06 | $49.32 53.91 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,920 643.74 USD |
+0.13
|
$40.96B 1.77B USD | $410 17.69 USD | $14,900 642.88 USD | $15,000 647.19 USD | $40.96B 1.77B USD | 12.25 | $1.22K 52.52 USD | |
| Vector Group Ltd. VGR.F | $10.02 10.95 USD |
+1.12
|
$1.62B 1.77B USD | $126 137.74 USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.62B 1.77B USD | 9.35 | $1.07 1.17 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $97 14.22 USD |
-0.36
|
$8.71B 1.28B USD | $1.38K 202.19 USD | $95.4 13.99 USD | $96.9 14.21 USD | $8.71B 1.28B USD | 6.13 | $15.8 2.32 USD | |
| Universal Corporation UVV.F | $43.58 47.64 USD |
+2.54
|
$1.09B 1.19B USD | $475 519.24 USD | $43.1 47.11 USD | $43.58 47.64 USD | $1.09B 1.19B USD | 9.90 | $4.4 4.81 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.25 — |
0
|
$1.18B — | $752 — | $14.25 — | $14.25 — | $1.18B — | 8.09 | $1.76 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.8 13.99 USD |
-0.16
|
$1.08B 1.18B USD | $38 41.54 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.08B 1.18B USD | 7.90 | $1.62 1.77 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
0
|
$938.4M 1.03B USD | $6 6.56 USD | $340 371.67 USD | $340 371.67 USD | $938.4M 1.03B USD | 12.06 | $28.19 30.82 USD | |
| VST Industries Limited VSTIND.NS | $4,010.85 48.52 USD |
+0.02
|
$61.71B 746.55M USD | $11.65K 140.97 USD | $3,970 48.03 USD | $4,049 48.99 USD | $61.71B 746.55M USD | 20.53 | $195.28 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,010.1 48.52 USD |
<0.01
|
$61.69B 746.4M USD | $1.51K 18.23 USD | $3,974 48.08 USD | $4,046 48.95 USD | $61.69B 746.4M USD | 20.53 | $195.28 2.36 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $30 32.79 USD |
-0.66
|
$528.65M 577.89M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $528.65M 577.89M USD | 14.63 | $2.05 2.24 USD | |
| Haypp Group AB (publ) 8QG0.F | $6.88 7.52 USD |
+3.3
|
$213.82M 233.73M USD | $180 196.76 USD | $6.88 7.52 USD | $6.88 7.52 USD | $213.82M 233.73M USD | 137.59 | $0.05 0.05 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $39 0.47 USD |
+0.39
|
$686.74M 8.31M USD | $9.15K 110.65 USD | $37 0.45 USD | $39.9 0.48 USD | $686.74M 8.31M USD | 14.07 | $2.77 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38 0.46 USD |
-0.18
|
$669.13M 8.1M USD | $7.85K 95.02 USD | $36 0.44 USD | $39.14 0.47 USD | $669.13M 8.1M USD | 13.62 | $2.79 0.03 USD | |
| TAAT Global Alternatives TOBAF | $0.2099 — |
+18.31
|
$3.65M — | $2.12K — | $0.2099 — | $0.2099 — | $3.65M — | 0 | -$1.02 — | |
| Nicoccino Holding AB (publ) NICO.ST | $0.89 0.09 USD |
-1.12
|
$27.3M 2.66M USD | $64K 6.25K USD | $0.89 0.09 USD | $0.9 0.09 USD | $27.3M 2.66M USD | 0 | -$0.28 -0.02 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $168.75K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| British American Tobacco p.l.c. BATS.L | $2,356 0 USD |
-1.05
|
$52.37B 0 USD | $2.99M 0 USD | $2,352 0 USD | $2,398 0 USD | $52.37B 0 USD | 0 | -$6.47 0 USD | |
| Imperial Brands PLC IMB.L | $1,905.5 0 USD |
-0.7
|
$16.4B 0 USD | $1.31M 0 USD | $1,903.5 0 USD | $1,931 0 USD | $16.4B 0 USD | 8.28 | $2.3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $55,799 0 USD |
+0.12
|
$1.24T 0 USD | $337.88K 0 USD | $55,746 0 USD | $56,353 0 USD | $1.24T 0 USD | 0 | -$151.7 0 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $228.59 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $2.06K 0.13 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $21.48 0.001 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $70 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}