Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilities (1811)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.68 — |
-1.1
|
$157.54B — | $6.9M — | $76.16 — | $76.9 — | $157.54B — | 20.95 | $3.66 — | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.61 3.71 USD |
-0.34
|
$653.06B 90.8B USD | $62.05M 8.63M USD | $26.41 3.67 USD | $26.77 3.72 USD | $653.06B 90.8B USD | 23.83 | $1.12 0.16 USD | |
| ACWA Power Company 2082.SR | $447 119.25 USD |
-2.1
|
$327.46B 87.36B USD | $674.35K 179.9K USD | $438.8 117.06 USD | $461.4 123.09 USD | $327.46B 87.36B USD | 191.84 | $2.33 0.62 USD | |
| Iberdrola, S.A. 0HIT.IL | $11.88 12.99 USD |
-1.29
|
$78.63B 85.95B USD | $550.48K 601.75K USD | $11.92 13.03 USD | $12.15 13.28 USD | $78.63B 85.95B USD | 16.50 | $0.72 0.79 USD | |
| The Southern Company SO | $77.2 — |
-0.44
|
$84.41B — | $4.41M — | $76.64 — | $77.38 — | $84.41B — | 20.00 | $3.86 — | |
| Iberdrola, S.A. IBE1.DE | $12.06 13.18 USD |
-0.62
|
$75.97B 83.05B USD | $4.4K 4.81K USD | $11.94 13.05 USD | $12.1 13.22 USD | $75.97B 83.05B USD | 13.24 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE.MC | $11.97 13.04 USD |
-0.91
|
$75.03B 82.02B USD | $2.98M 11.01M USD | $11.92 13.02 USD | $12.11 13.24 USD | $75.03B 82.02B USD | 13.10 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBDSF | $12.97 — |
-2.52
|
$81.57B — | $22.71K — | $12.95 — | $13.17 — | $81.57B — | 13.09 | $0.99 — | |
| Iberdrola IBDRY | $51.46 — |
-2.61
|
$80.95B — | $33.63K — | $51.46 — | $52.12 — | $80.95B — | 12.96 | $3.97 — | |
| Duke Energy DUK | $100.42 — |
-0.75
|
$77.5B — | $1.79M — | $100.03 — | $100.86 — | $77.5B — | 17.96 | $5.59 — | |
| Enel SpA 0NRE.IL | $6.62 7.23 USD |
-0.64
|
$67.23B 73.5B USD | $1.46M 1.6M USD | $6.56 7.17 USD | $6.64 7.26 USD | $67.23B 73.5B USD | 16.54 | $0.4 0.44 USD | |
| Enel SpA ESOCF | $7.19 — |
+1.59
|
$73.38B — | $24.86K — | $7.19 — | $7.31 — | $73.38B — | 14.67 | $0.49 — | |
| Enel SpA ENL.F | $6.59 7.2 USD |
-0.36
|
$67.07B 73.32B USD | $10.56K 11.54K USD | $6.55 7.16 USD | $6.67 7.29 USD | $67.07B 73.32B USD | 14.64 | $0.45 0.49 USD | |
| Enel SpA ENL.DE | $6.61 7.19 USD |
-0.26
|
$66.77B 72.99B USD | $49.9K 54.54K USD | $6.57 7.18 USD | $6.64 7.26 USD | $66.77B 72.99B USD | 14.60 | $0.45 0.49 USD | |
| Enel SpA ENEL.MI | $6.57 7.18 USD |
-1.35
|
$66.73B 72.94B USD | $20.1M 21.97M USD | $6.56 7.17 USD | $6.64 7.26 USD | $66.73B 72.94B USD | 14.59 | $0.45 0.49 USD | |
| Enel SpA ENLAY | $7.07 — |
-1.53
|
$72.26B — | $215.96K — | $7.04 — | $7.1 — | $72.26B — | 14.42 | $0.49 — | |
| Constellation Energy CEG | $220.74 — |
-4.41
|
$69.58B — | $3.42M — | $218.89 — | $228.88 — | $69.58B — | 29.43 | $7.5 — | |
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.81
|
$60.4B — | $54.62K — | $24.47 — | $24.59 — | $60.4B — | 5.14 | $4.76 — | |
| National Grid NGG | $57.45 — |
-1.1
|
$56.32B — | $592.11K — | $57.34 — | $58.99 — | $56.32B — | 16.78 | $3.49 — | |
| National Grid plc NNGF.DE | $10.5 11.04 USD |
+2.94
|
$48.55B 53.07B USD | $5.54K 41.42K USD | $10 10.93 USD | $10.4 11.37 USD | $48.55B 53.07B USD | 15.78 | $0.64 0.7 USD | |
| PG&E PCG | $18.1 — |
-0.66
|
$47.33B — | $7.91M — | $17.95 — | $18.18 — | $47.33B — | 16.16 | $1.12 — | |
| Sempra SRE | $74.03 — |
-1.76
|
$46.85B — | $2.66M — | $73.78 — | $75.04 — | $46.85B — | 16.37 | $4.52 — | |
| American Electric Power Company AEP | $87.47 — |
-1.3
|
$46.11B — | $2.44M — | $86.97 — | $87.92 — | $46.11B — | 16.28 | $5.37 — | |
| Dominion Energy D | $52.44 — |
-0.85
|
$43.96B — | $4.48M — | $52.11 — | $52.44 — | $43.96B — | 22.70 | $2.31 — | |
| NTPC Limited NTPC.NS | $364.6 4.41 USD |
-0.22
|
$3.54T 42.77B USD | $18.15M 219.54K USD | $360 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 17.84 | $20.43 0.25 USD | |
| NTPC Limited NTPC.BO | $364.6 4.41 USD |
-0.19
|
$3.54T 42.77B USD | $269.82K 3.26K USD | $360.05 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 17.85 | $20.42 0.25 USD | |
| Engie SA ENGQF | $16.99 — |
-0.64
|
$41.22B — | $2.44K — | $16.49 — | $17 — | $41.22B — | 18.07 | $0.94 — | |
| Engie SA GZF.F | $15.33 16.83 USD |
-0.1
|
$37.41B 40.89B USD | $5.13K 5.6K USD | $15.4 16.83 USD | $15.46 16.89 USD | $37.41B 40.89B USD | 17.69 | $0.87 0.95 USD | |
| Engie SA ENGI.PA | $15.41 16.84 USD |
-0.45
|
$37.37B 40.85B USD | $4.39M 4.79M USD | $15.34 16.76 USD | $15.48 16.92 USD | $37.37B 40.85B USD | 17.70 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $15.37 16.8 USD |
-0.58
|
$37.19B 40.66B USD | $430.87K 471K USD | $15.31 16.74 USD | $15.57 17.02 USD | $37.19B 40.66B USD | 0 | -$3.2 -3.4 USD | |
| Engie SA GZF.DE | $15.35 16.75 USD |
0
|
$37.18B 40.64B USD | $3.9K 4.27K USD | $15.33 16.75 USD | $15.48 16.92 USD | $37.18B 40.64B USD | 17.61 | $0.87 0.95 USD | |
| Engie SA ENGIY | $16.67 — |
-0.83
|
$40.44B — | $95.31K — | $16.63 — | $16.73 — | $40.44B — | 17.73 | $0.94 — | |
| Public Service Enterprise Group Incorporated PEG | $73.2 — |
-1.8
|
$36.46B — | $1.63M — | $73.16 — | $74.34 — | $36.46B — | 20.27 | $3.61 — | |
| Exelon EXC | $36.18 — |
-1.63
|
$36.18B — | $4.48M — | $36.13 — | $36.6 — | $36.18B — | 15.52 | $2.33 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,879.6 22.74 USD |
-0.74
|
$2.98T 36.02B USD | $625.65K 7.57K USD | $1,865.35 22.57 USD | $1,908 23.08 USD | $2.98T 36.02B USD | 300.73 | $6.25 0.08 USD | |
| Vistra Corp. VST | $103.62 — |
-2.43
|
$36B — | $5.22M — | $102.41 — | $106.7 — | $36B — | 63.96 | $1.62 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $317.7 3.84 USD |
+1.57
|
$2.95T 35.75B USD | $16.81M 203.39K USD | $309.1 3.74 USD | $318.7 3.86 USD | $2.95T 35.75B USD | 18.30 | $17.36 0.21 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $317.55 3.84 USD |
+1.52
|
$2.95T 35.73B USD | $809.01K 9.79K USD | $309 3.74 USD | $318.7 3.86 USD | $2.95T 35.73B USD | 18.29 | $17.36 0.21 USD | |
| E.ON SE EOAN.F | $12.18 13.42 USD |
-0.77
|
$32.06B 35.04B USD | $4.42K 21.9K USD | $12.2 13.34 USD | $12.39 13.54 USD | $32.06B 35.04B USD | 26.68 | $0.46 0.5 USD | |
| E.ON SE EOAN.DE | $12.19 13.39 USD |
-0.53
|
$31.99B 34.97B USD | $1.52M 4.91M USD | $12.19 13.33 USD | $12.37 13.52 USD | $31.99B 34.97B USD | 26.63 | $0.46 0.5 USD | |
| E.ON SE 0MPP.IL | $0 13.36 USD |
0
|
$31.91B 34.89B USD | $1.67M 35.26M USD | $12.19 13.33 USD | $12.48 13.64 USD | $31.91B 34.89B USD | 67.88 | $0.18 0.2 USD | |
| E.ON SE EONGY | $13.24 — |
-1.6
|
$34.61B — | $13.73K — | $13.14 — | $13.39 — | $34.61B — | 26.46 | $0.5 — | |
| Consolidated Edison ED | $91.91 — |
-1.39
|
$31.79B — | $2.01M — | $91.88 — | $92.92 — | $31.79B — | 17.54 | $5.24 — | |
| Adani Power Limited ADANIPOWER.BO | $679.6 8.22 USD |
+0.14
|
$2.62T 31.71B USD | $418.5K 5.06K USD | $666.15 8.06 USD | $684.1 8.28 USD | $2.62T 31.71B USD | 13.15 | $51.65 0.62 USD | |
| Adani Power Limited ADANIPOWER.NS | $679.25 8.22 USD |
+0.05
|
$2.62T 31.7B USD | $4.74M 57.31K USD | $666.05 8.06 USD | $684 8.28 USD | $2.62T 31.7B USD | 13.16 | $51.6 0.62 USD | |
| Ørsted A/S 0RHE.IL | $402.6 59.03 USD |
-2.47
|
$202.03B 29.62B USD | $373.98K 54.83K USD | $398.5 58.43 USD | $409.9 60.1 USD | $202.03B 29.62B USD | 15.25 | $26.39 3.87 USD | |
| Xcel Energy XEL | $53.3 — |
-0.82
|
$29.62B — | $2.96M — | $53.04 — | $53.55 — | $29.62B — | 16.00 | $3.33 — | |
| RWE Aktiengesellschaft 0HA0.IL | $0 37.54 USD |
0
|
$26.23B 28.67B USD | $367.17K 1.37M USD | $34.19 37.37 USD | $35.29 38.58 USD | $26.23B 28.67B USD | 9.56 | $3.59 3.92 USD | |
| Edison EIX | $73.35 — |
-1.07
|
$28.22B — | $1.67M — | $73.14 — | $73.88 — | $28.22B — | 32.31 | $2.27 — | |
| VERBUND AG VER.VI | $73.8 80.67 USD |
-1.4
|
$25.64B 28.03B USD | $99.77K 109.06K USD | $72.85 79.63 USD | $75.15 82.15 USD | $25.64B 28.03B USD | 11.42 | $6.46 7.06 USD | |
| RWE Aktiengesellschaft RWE.F | $34.76 37.51 USD |
-0.17
|
$25.52B 27.9B USD | $6.64K 7.26K USD | $34.21 37.4 USD | $35.09 38.36 USD | $25.52B 27.9B USD | 14.41 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.76 37.42 USD |
-0.17
|
$25.46B 27.83B USD | $447.65K 1.85M USD | $34.19 37.37 USD | $34.81 38.05 USD | $25.46B 27.83B USD | 14.38 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWEOY | $37.11 — |
-2.37
|
$27.63B — | $22.11K — | $36.99 — | $37.36 — | $27.63B — | 14.38 | $2.58 — | |
| CGN Power Co., Ltd. 003816.SZ | $4.25 0.59 USD |
+0.47
|
$197.81B 27.5B USD | $110M 15.29M USD | $4.17 0.58 USD | $4.27 0.59 USD | $197.81B 27.5B USD | 20.23 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.01 0.38 USD |
-1.31
|
$210.57B 26.92B USD | $48.82M 6.24M USD | $3.01 0.38 USD | $3.08 0.39 USD | $210.57B 26.92B USD | 12.54 | $0.24 0.03 USD | |
| VERBUND AG 0NR1.IL | $74.05 80.95 USD |
-1.37
|
$24.56B 26.85B USD | $5.31K 5.8K USD | $73.1 79.91 USD | $75.15 82.15 USD | $24.56B 26.85B USD | 11.75 | $6.3 6.89 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.56 26.63 USD |
-0.32
|
$23.61B 25.81B USD | $48.61K 439.19K USD | $24.32 26.59 USD | $24.76 27.07 USD | $23.61B 25.81B USD | 11.76 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.34 26.61 USD |
-2.25
|
$23.59B 25.79B USD | $6.05K 6.61K USD | $24.36 26.63 USD | $24.72 27.02 USD | $23.59B 25.79B USD | 10.91 | $2.23 2.44 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.78 1.36 USD |
-0.2
|
$184.68B 25.68B USD | $84.44M 11.74M USD | $9.68 1.35 USD | $9.8 1.36 USD | $184.68B 25.68B USD | 17.46 | $0.56 0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.22 — |
-2.05
|
$25.45B — | $2.98K — | $5.22 — | $5.26 — | $25.45B — | 11.59 | $0.45 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.98 1.39 USD |
+0.81
|
$179.64B 24.98B USD | $34.45M 4.79M USD | $9.72 1.35 USD | $9.99 1.39 USD | $179.64B 24.98B USD | 24.34 | $0.41 0.06 USD | |
| WEC Energy WEC | $78.88 — |
-1.05
|
$24.91B — | $1.91M — | $78.65 — | $79.48 — | $24.91B — | 17.22 | $4.58 — | |
| SSE SSEZF | $22.63 — |
-2.51
|
$24.59B — | $345 — | $22.63 — | $22.63 — | $24.59B — | 11.37 | $1.99 — | |
| Ørsted A/S ORSTED.CO | $398.5 58.43 USD |
-3.37
|
$167.46B 24.55B USD | $469.12K 68.78K USD | $398.5 58.43 USD | $409.9 60.1 USD | $167.46B 24.55B USD | 0 | -$51.1 -7.4 USD | |
| Ørsted A/S DNNGY | $19.29 — |
-3.36
|
$24.38B — | $72.81K — | $19.17 — | $19.56 — | $24.38B — | 0 | -$2.48 — | |
| American Water Works Company AWK | $124.11 — |
-1.69
|
$24.18B — | $987.78K — | $123.68 — | $125.29 — | $24.18B — | 25.12 | $4.94 — | |
| SSE plc SSEZY | $22 — |
-3.25
|
$23.9B — | $114.26K — | $21.9 — | $22.34 — | $23.9B — | 11.05 | $1.99 — | |
| DTE Energy Company DTE | $110.97 — |
-1.8
|
$22.96B — | $788.79K — | $110.93 — | $112.35 — | $22.96B — | 18.16 | $6.11 — | |
| Entergy ETR | $106.71 — |
-0.76
|
$22.79B — | $1.53M — | $106.32 — | $107.25 — | $22.79B — | 10.69 | $9.98 — | |
| FirstEnergy FE | $38.53 — |
-0.67
|
$22.17B — | $1.8M — | $38.35 — | $38.69 — | $22.17B — | 20.38 | $1.89 — | |
| Endesa, S.A. 0N9G.IL | $18.2 19.89 USD |
-1.33
|
$19.93B 21.79B USD | $3.01K 3.29K USD | $18.02 19.7 USD | $18.29 19.99 USD | $19.93B 21.79B USD | 7.70 | $2.36 2.58 USD | |
| CEZ, a. s. CEZ.PR | $934.5 40.32 USD |
-0.21
|
$501.65B 21.64B USD | $83.71K 3.61K USD | $931 40.17 USD | $938 40.47 USD | $501.65B 21.64B USD | 15.54 | $60.12 2.59 USD | |
| CLP Holdings Limited CLPHY | $8.3 — |
-2.21
|
$20.97B — | $43.87K — | $8.28 — | $8.37 — | $20.97B — | 24.41 | $0.34 — | |
| Fortis Inc. FTS-PH.TO | $15.43 11.45 USD |
-0.13
|
$28.18B 20.91B USD | $2.9K 2.15K USD | $15.38 11.41 USD | $15.43 11.45 USD | $28.18B 20.91B USD | 5.95 | $2.59 1.92 USD | |
| CLP Holdings Limited 0002.HK | $64.65 8.27 USD |
-2.19
|
$163.33B 20.88B USD | $3.39M 433.56K USD | $64.3 8.22 USD | $66.2 8.46 USD | $163.33B 20.88B USD | 24.58 | $2.63 0.34 USD | |
| Fortis Inc. FTS-PM.TO | $20.2 14.99 USD |
-1.27
|
$28.12B 20.87B USD | $15.26K 11.33K USD | $20.2 14.99 USD | $20.35 15.1 USD | $28.12B 20.87B USD | 7.79 | $2.59 1.92 USD | |
| Endesa, S.A. ELE.MC | $17.96 19.69 USD |
-0.97
|
$19.05B 20.83B USD | $275.23K 1.09M USD | $18.01 19.69 USD | $18.27 19.97 USD | $19.05B 20.83B USD | 25.73 | $0.7 0.77 USD | |
| PPL PPL | $28.95 — |
+1.37
|
$20.8B — | $916.85K — | $28.14 — | $28.38 — | $20.8B — | 27.36 | $1.03 — | |
| Endesa, S.A. ELEZY | $9.72 — |
-2.01
|
$20.62B — | $21.04K — | $9.66 — | $9.73 — | $20.62B — | 25.58 | $0.38 — | |
| Eversource Energy ES | $57.57 — |
+1.41
|
$20B — | $1.77M — | $56.06 — | $56.86 — | $20B — | 0 | -$1.19 — | |
| Fortis Inc. FTS.TO | $52.69 39.1 USD |
-1.72
|
$25.98B 19.28B USD | $5.04M 3.74M USD | $52.63 39.05 USD | $53.3 39.55 USD | $25.98B 19.28B USD | 16.83 | $3.13 2.32 USD | |
| Fortis Inc. FTS | $38.42 — |
-2.19
|
$18.97B — | $424.3K — | $38.4 — | $38.98 — | $18.97B — | 16.77 | $2.29 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.67 0.66 USD |
-1.89
|
$135.66B 18.86B USD | $124.99M 17.38M USD | $4.67 0.65 USD | $4.79 0.67 USD | $135.66B 18.86B USD | 18.96 | $0.25 0.03 USD | |
| CenterPoint Energy CNP | $29.38 — |
-0.54
|
$18.8B — | $4.99M — | $29.23 — | $29.46 — | $18.8B — | 20.69 | $1.42 — | |
| Saudi Electricity Company 5110.SR | $16.9 4.51 USD |
-0.12
|
$70.42B 18.78B USD | $2.2M 586.5K USD | $16.88 4.5 USD | $17.02 4.54 USD | $70.42B 18.78B USD | 26.00 | $0.65 0.17 USD | |
| Ameren AEE | $70.1 — |
-1.59
|
$18.69B — | $976.49K — | $70 — | $70.7 — | $18.69B — | 16.07 | $4.36 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $17.62 2.45 USD |
+1.5
|
$131.34B 18.26B USD | $31.15M 4.33M USD | $17.1 2.38 USD | $17.7 2.46 USD | $131.34B 18.26B USD | 18.94 | $0.93 0.13 USD | |
| CMS Energy CMS | $60.46 — |
-1.27
|
$18.06B — | $2.74M — | $60.42 — | $60.9 — | $18.06B — | 18.43 | $3.28 — | |
| EDP Renováveis, S.A. 0ML1.IL | $14.78 15.53 USD |
+1.27
|
$16.36B 17.89B USD | $12.03K 53.65K USD | $14.13 15.45 USD | $14.47 15.82 USD | $16.36B 17.89B USD | 33.83 | $0.42 0.46 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.36 26.98 USD |
-3.89
|
$24B 17.81B USD | $512.01K 379.94K USD | $36.35 26.97 USD | $37.42 27.77 USD | $24B 17.81B USD | 0 | -$0.63 -0.4 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.64 3.98 USD |
-2.25
|
$16.03B 17.53B USD | $3.74M 4.09M USD | $3.63 3.97 USD | $3.74 4.09 USD | $16.03B 17.53B USD | 19.17 | $0.19 0.21 USD | |
| Brookfield Renewable Partners L.P BEP | $26.53 — |
-4.4
|
$17.52B — | $325.12K — | $26.52 — | $27.41 — | $17.52B — | 0 | -$0.46 — | |
| Hydro One HRNNF | $29.11 — |
-0.83
|
$17.45B — | $1.28K — | $29.08 — | $29.12 — | $17.45B — | 21.72 | $1.34 — | |
| NRG Energy NRG | $83.53 — |
-0.38
|
$17.41B — | $2.57M — | $82.23 — | $84.29 — | $17.41B — | 11.91 | $7.01 — | |
| Hydro One Limited H.TO | $38.97 28.92 USD |
-1.04
|
$23.36B 17.33B USD | $1.89M 1.4M USD | $38.83 28.81 USD | $39.21 29.1 USD | $23.36B 17.33B USD | 21.29 | $1.83 1.36 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,815.5 19.01 USD |
-2.15
|
$2.57T 17.33B USD | $5.73M 38.65K USD | $2,815 19 USD | $2,899.5 19.57 USD | $2.57T 17.33B USD | 5.68 | $494.96 3.34 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.24 0.67 USD |
-1.32
|
$135.26B 17.29B USD | $24.49M 3.13M USD | $5.22 0.67 USD | $5.33 0.68 USD | $135.26B 17.29B USD | 9.70 | $0.54 0.07 USD | |
| Huaneng Power International, Inc. 600011.SS | $9.17 1.28 USD |
+0.66
|
$123.3B 17.14B USD | $53.19M 7.4M USD | $8.95 1.24 USD | $9.19 1.28 USD | $123.3B 17.14B USD | 18.33 | $0.5 0.07 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.58 — |
-1.18
|
$17.06B — | $5.49K — | $7.56 — | $7.6 — | $17.06B — | 19.43 | $0.39 — | |
| Huaneng Power International, Inc. HUNGF | $0.67 — |
+7.46
|
$17.03B — | $13.2K — | $0.67 — | $0.67 — | $17.03B — | 9.62 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||