Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (122)
- Austria (14)
- Belgium (12)
- Brazil (42)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (348)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (12)
- Netherlands (11)
- New Zealand (4)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (162)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
All sectors
- {{item.name}}
- All sectors
- Financial Services (1911)
Asset Management (1966)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $122.21 — |
-0.99
|
$147.76B — | $1.94M — | $121.48 — | $123.59 — | $147.76B — | 43.03 | $2.84 — | |
| BlackRock BLK | $769.71 — |
-0.05
|
$114.38B — | $452.92K — | $758.2 — | $772.75 — | $114.38B — | 19.57 | $39.33 — | |
| KKR & KKR | $109.36 — |
-1.91
|
$100.83B — | $6.34M — | $109.19 — | $111.68 — | $100.83B — | 24.46 | $4.47 — | |
| Investor AB (publ) IVSBF | $27.6 — |
-2.3
|
$86.58B — | $11.8K — | $27.6 — | $27.6 — | $86.58B — | 5.49 | $5.02 — | |
| Investor AB (publ) INVE-B.ST | $286.85 28 USD |
-2.02
|
$878.31B 85.73B USD | $3.62M 353.6K USD | $286.4 27.96 USD | $293.5 28.65 USD | $878.31B 85.73B USD | 5.45 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $286.5 27.97 USD |
-1.58
|
$878.31B 85.73B USD | $473.5K 46.22K USD | $285.3 27.85 USD | $292.1 28.51 USD | $878.31B 85.73B USD | 5.44 | $52.6 5.13 USD | |
| Apollo Global Management APO | $116.28 — |
-1.77
|
$66.16B — | $1.67M — | $114.59 — | $118.78 — | $66.16B — | 13.06 | $8.9 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $1.05M 102.29K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Bank of New York Mellon BK | $58.5 — |
-0.19
|
$43.75B — | $2.52M — | $57.71 — | $58.59 — | $43.75B — | 14.66 | $3.99 — | |
| Ameriprise Financial AMP | $426.91 — |
-0.33
|
$42.4B — | $354.94K — | $423.17 — | $427.34 — | $42.4B — | 14.53 | $29.37 — | |
| Ares Management ARES | $133.76 — |
-2.71
|
$41.45B — | $3.73M — | $129.7 — | $134.13 — | $41.45B — | 59.18 | $2.26 — | |
| 3i Group plc TGOPY | $19.69 — |
-1.55
|
$37.98B — | $5.1K — | $19.6 — | $19.88 — | $37.98B — | 7.78 | $2.53 — | |
| EQT AB (publ) EQT.ST | $316.6 30.9 USD |
-3.89
|
$374.36B 36.54B USD | $861.8K 84.12K USD | $316.5 30.89 USD | $330.2 32.23 USD | $374.36B 36.54B USD | 239.84 | $1.32 0.13 USD | |
| Partners Group Holding AG PGHN.SW | $1,175.5 1337.47 USD |
-1.14
|
$30.54B 34.75B USD | $51.76K 58.89K USD | $1,169 1330.07 USD | $1,195.5 1360.22 USD | $30.54B 34.75B USD | 30.39 | $38.67 44 USD | |
| T. Rowe Price TROW | $116.57 — |
-1.54
|
$26.03B — | $1.08M — | $115.9 — | $117.75 — | $26.03B — | 13.84 | $8.42 — | |
| Blue Owl Capital OWL | $17.34 — |
-1.7
|
$24.91B — | $8.56M — | $17.13 — | $17.68 — | $24.91B — | 144.50 | $0.12 — | |
| State Street STT | $71.6 — |
-0.75
|
$22.55B — | $1.91M — | $70.68 — | $71.82 — | $22.55B — | 13.18 | $5.43 — | |
| Investment AB Latour (publ) LATO-B.ST | $302.5 29.53 USD |
-1.31
|
$193.38B 18.88B USD | $160.66K 15.68K USD | $300.8 29.36 USD | $306.8 29.95 USD | $193.38B 18.88B USD | 33.13 | $9.13 0.89 USD | |
| Principal Financial PFG | $77.37 — |
-1.14
|
$18.5B — | $757.63K — | $76.71 — | $77.84 — | $18.5B — | 14.46 | $5.35 — | |
| State Street Corporation STT-PG | $24.06 — |
+0.17
|
$18.5B — | $23.89K — | $23.96 — | $24.14 — | $18.5B — | 3.26 | $7.38 — | |
| Legal & General Group Plc LGGNY | $14.62 — |
-2.4
|
$17.51B — | $22.45K — | $14.51 — | $14.8 — | $17.51B — | 31.78 | $0.46 — | |
| Northern Trust NTRS | $82.68 — |
-1.06
|
$16.92B — | $1.31M — | $81.82 — | $83.22 — | $16.92B — | 18.25 | $4.53 — | |
| AB Industrivärden (publ) 0MHU.IL | $363.85 35.52 USD |
-0.36
|
$162.13B 15.83B USD | $131.65K 12.85K USD | $0 0 USD | $0 0 USD | $162.13B 15.83B USD | 5.20 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $364.4 35.57 USD |
-0.57
|
$162B 15.81B USD | $544 53.1 USD | $0 0 USD | $0 0 USD | $162B 15.81B USD | 5.38 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-A.ST | $361.8 35.32 USD |
-1.9
|
$156B 15.23B USD | $106.28K 10.37K USD | $361.8 35.32 USD | $368.8 36 USD | $156B 15.23B USD | 4.95 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $359.9 35.13 USD |
-2.04
|
$155.77B 15.21B USD | $340.75K 33.26K USD | $359.9 35.13 USD | $367.6 35.88 USD | $155.77B 15.21B USD | 4.92 | $73.04 7.13 USD | |
| TPG TPG | $41.11 — |
+0.02
|
$15B — | $836.67K — | $40.65 — | $41.64 — | $15B — | 0 | -$0.14 — | |
| Brookfield Asset Management BAM | $38.25 — |
-0.03
|
$14.96B — | $1.76M — | $37.61 — | $38.36 — | $14.96B — | 35.74 | $1.07 — | |
| Amundi S.A. 0RDX.IL | $62.8 68.65 USD |
-2.1
|
$13.52B 14.78B USD | $2.03K 2.22K USD | $0 0 USD | $0 0 USD | $13.52B 14.78B USD | 11.21 | $5.6 6.12 USD | |
| The Carlyle CG | $39.66 — |
-1.76
|
$14.27B — | $1.7M — | $39.44 — | $40.25 — | $14.27B — | 0 | -$1.78 — | |
| Amundi S.A. AMUN.PA | $63.05 68.92 USD |
-1.56
|
$12.82B 14.02B USD | $201.65K 220.43K USD | $62.8 68.65 USD | $63.95 69.91 USD | $12.82B 14.02B USD | 11.06 | $5.7 6.23 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.25 59.45 USD |
-0.72
|
$11.5B 13.09B USD | $1.33K 1.51K USD | $0 0 USD | $0 0 USD | $11.5B 13.09B USD | 10.47 | $4.99 5.68 USD | |
| Ares Capital ARCC | $21.27 — |
-0.75
|
$13.07B — | $5.74M — | $21.12 — | $21.5 — | $13.07B — | 7.25 | $2.93 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $526.5 51.39 USD |
-2.05
|
$130.57B 12.75B USD | $118.37K 11.55K USD | $526.5 51.39 USD | $538.5 52.56 USD | $130.57B 12.75B USD | 15.18 | $34.67 3.38 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.4 58.48 USD |
-1.87
|
$10.53B 11.98B USD | $539.84K 614.22K USD | $51.1 58.14 USD | $52.38 59.6 USD | $10.53B 11.98B USD | 23.25 | $2.21 2.51 USD | |
| Julius Bär Gruppe AG JBAXY | $11.44 — |
-1.55
|
$11.74B — | $21.53K — | $11.39 — | $11.47 — | $11.74B — | 23.34 | $0.49 — | |
| Franklin Resources BEN | $21.96 — |
-2.75
|
$11.56B — | $4.08M — | $21.94 — | $22.47 — | $11.56B — | 12.69 | $1.73 — | |
| HAL Trust HAL.AS | $114.4 125.05 USD |
-1.89
|
$10.34B 11.3B USD | $22.61K 24.71K USD | $114.4 125.05 USD | $116.6 127.46 USD | $10.34B 11.3B USD | 10.24 | $11.17 12.21 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,992.2 48.3 USD |
-0.1
|
$852.87B 10.32B USD | $21.63K 261.7 USD | $3,971.75 48.05 USD | $3,999 48.38 USD | $852.87B 10.32B USD | 43.92 | $90.89 1.1 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $69 75.43 USD |
+0.95
|
$9.19B 10.05B USD | $18.86K 20.61K USD | $0 0 USD | $0 0 USD | $9.19B 10.05B USD | 0 | -$0.86 -0.9 USD | |
| Pershing Square Holdings, Ltd. PSH.AS | $54.5 — |
-1.45
|
$10.03B — | $12.69K — | $54.7 — | $55.5 — | $10.03B — | 4.13 | $13.17 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $67.8 74.11 USD |
-1.95
|
$8.85B 9.67B USD | $65.2K 71.28K USD | $67.8 74.11 USD | $69 75.43 USD | $8.85B 9.67B USD | 21.05 | $3.22 3.52 USD | |
| Sofina Société Anonyme 0G2X.IL | $220.1 240.6 USD |
-1.52
|
$8.01B 8.76B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 0 | -$14.83 -16.2 USD | |
| SEI Investments Company SEIC | $65.01 — |
-0.63
|
$8.54B — | $564.68K — | $64.62 — | $65.21 — | $8.54B — | 17.76 | $3.66 — | |
| Sofina Société Anonyme SOF.BR | $219.4 239.83 USD |
-2.14
|
$7.3B 7.98B USD | $30.07K 32.87K USD | $219.4 239.83 USD | $224.8 245.74 USD | $7.3B 7.98B USD | 0 | -$3.12 -3.4 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $33.8 36.95 USD |
-2.54
|
$6.76B 7.39B USD | $230.6K 252.07K USD | $33.78 36.93 USD | $34.5 37.71 USD | $6.76B 7.39B USD | 12.07 | $2.8 3.06 USD | |
| Invesco IVZ | $14.83 — |
-2.37
|
$6.67B — | $4.48M — | $14.79 — | $15.13 — | $6.67B — | 0 | -$0.74 — | |
| Eurazeo SE 0HZC.IL | $73.78 80.65 USD |
-4.99
|
$6.06B 6.63B USD | $2.65K 2.89K USD | $0 0 USD | $0 0 USD | $6.06B 6.63B USD | 2.14 | $34.35 37.55 USD | |
| Hamilton Lane Incorporated HLNE | $118.22 — |
-3.84
|
$6.61B — | $200.47K — | $118.07 — | $122.53 — | $6.61B — | 32.03 | $3.69 — | |
| IGM Financial IGIFF | $27.75 — |
0
|
$6.59B — | $200 — | $27.75 — | $27.75 — | $6.59B — | 11.80 | $2.35 — | |
| IGM Financial Inc. IGM.TO | $37.32 27.69 USD |
-1.43
|
$8.86B 6.57B USD | $165.94K 123.13K USD | $37.19 27.59 USD | $37.77 28.03 USD | $8.86B 6.57B USD | 11.55 | $3.23 2.4 USD | |
| Blackstone Secured Lending Fund BXSL | $31.4 — |
0
|
$6.04B — | $555.54K — | $31.07 — | $31.42 — | $6.04B — | 8.37 | $3.75 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $21.76K 2.12K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
-0.42
|
$8.97B 5.94B USD | $238.37K 157.76K USD | $7.16 4.74 USD | $7.2 4.77 USD | $8.97B 5.94B USD | 29.87 | $0.24 0.16 USD | |
| PIMCO Dynamic Income Fund PDI | $19.15 — |
+0.05
|
$5.89B — | $1.6M — | $19.07 — | $19.2 — | $5.89B — | 9.92 | $1.93 — | |
| Eurazeo SE RF.PA | $74.2 81.11 USD |
-4.26
|
$5.38B 5.88B USD | $114.49K 125.15K USD | $73.7 80.56 USD | $77.2 84.39 USD | $5.38B 5.88B USD | 2.90 | $25.56 27.94 USD | |
| FS KKR Capital FSK | $19.49 — |
-1.62
|
$5.46B — | $1.62M — | $19.44 — | $19.76 — | $5.46B — | 8.15 | $2.39 — | |
| Onex Corporation ONEX.TO | $95.46 70.84 USD |
-0.93
|
$7.34B 5.45B USD | $66.49K 49.34K USD | $95.29 70.71 USD | $96.74 71.79 USD | $7.34B 5.45B USD | 7.18 | $13.28 9.85 USD | |
| Onex ONEXF | $69.93 — |
-2.09
|
$5.37B — | $100 — | $69.93 — | $69.93 — | $5.37B — | 7.24 | $9.65 — | |
| GQG Partners Inc. GQG.AX | $2.71 1.79 USD |
0
|
$8.03B 5.32B USD | $2.25M 1.49M USD | $2.69 1.78 USD | $2.77 1.83 USD | $8.03B 5.32B USD | 18.06 | $0.15 0.1 USD | |
| Janus Henderson JHG | $32.88 — |
-0.42
|
$5.28B — | $978.92K — | $32.54 — | $33.01 — | $5.28B — | 12.40 | $2.65 — | |
| VZ Holding AG VZN.SW | $111.6 126.98 USD |
-3.29
|
$4.39B 5B USD | $22.8K 25.94K USD | $111.2 126.52 USD | $114.6 130.39 USD | $4.39B 5B USD | 23.54 | $4.74 5.39 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $649.6 7.86 USD |
+1.39
|
$410.16B 4.96B USD | $174.95K 2.12K USD | $643.85 7.79 USD | $656 7.94 USD | $410.16B 4.96B USD | 36.99 | $17.56 0.21 USD | |
| StepStone STEP | $43.43 — |
-3.89
|
$4.91B — | $560.56K — | $43.11 — | $45.31 — | $4.91B — | 47.72 | $0.91 — | |
| Affiliated Managers AMG | $152.01 — |
-2.11
|
$4.84B — | $278.57K — | $151.74 — | $154.48 — | $4.84B — | 8.40 | $18.09 — | |
| Kinnevik AB KINV-B.ST | $97.85 9.55 USD |
-3.41
|
$47.6B 4.65B USD | $1.19M 115.9K USD | $97.6 9.53 USD | $100.8 9.84 USD | $47.6B 4.65B USD | 0 | -$26.89 -2.6 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $6.86 0.95 USD |
-0.29
|
$31.86B 4.43B USD | $20.81M 2.89M USD | $6.81 0.95 USD | $6.94 0.96 USD | $31.86B 4.43B USD | 14.59 | $0.47 0.07 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
-0.69
|
$6.58B 4.36B USD | $169.4K 112.12K USD | $8.64 5.72 USD | $8.69 5.75 USD | $6.58B 4.36B USD | 25.44 | $0.34 0.23 USD | |
| Main Street Capital MAIN | $49.14 — |
+0.27
|
$4.21B — | $312.74K — | $48.85 — | $49.19 — | $4.21B — | 8.95 | $5.49 — | |
| Golub Capital BDC GBDC | $15.82 — |
-0.19
|
$4.17B — | $1.15M — | $15.77 — | $15.9 — | $4.17B — | 7.79 | $2.03 — | |
| Wendel 0HZD.IL | $85.08 93 USD |
-3.24
|
$3.73B 4.08B USD | $816 892 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 15.16 | $5.61 6.13 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $7.9 1.1 USD |
+0.13
|
$29.33B 4.08B USD | $10.32M 1.43M USD | $7.86 1.09 USD | $7.96 1.11 USD | $29.33B 4.08B USD | 19.75 | $0.4 0.06 USD | |
| Tikehau Capital TKO.PA | $21.4 23.39 USD |
-1.61
|
$3.68B 4.02B USD | $20.84K 22.79K USD | $21.5 23.5 USD | $21.75 23.78 USD | $3.68B 4.02B USD | 21.83 | $0.98 1.07 USD | |
| Wendel MF.PA | $84.95 92.86 USD |
-3.08
|
$3.64B 3.98B USD | $47.79K 52.24K USD | $84.95 92.86 USD | $87.35 95.49 USD | $3.64B 3.98B USD | 41.84 | $2.03 2.22 USD | |
| KBC Ancora SCA 0MFW.IL | $43.33 47.36 USD |
+0.46
|
$3.6B 3.93B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $3.6B 3.93B USD | 11.34 | $3.82 4.18 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.83 0.39 USD |
-4.39
|
$27.86B 3.87B USD | $58.55M 8.14M USD | $2.82 0.39 USD | $3.03 0.42 USD | $27.86B 3.87B USD | 283.00 | $0.01 0.001 USD | |
| AllianceBernstein Holding L.P AB | $33.24 — |
+0.94
|
$3.83B — | $152.81K — | $32.81 — | $33.41 — | $3.83B — | 13.73 | $2.42 — | |
| Allfunds Group plc ALLFG.AS | $5.63 6.15 USD |
-1.23
|
$3.48B 3.81B USD | $523.66K 572.43K USD | $5.59 6.11 USD | $5.7 6.23 USD | $3.48B 3.81B USD | 40.21 | $0.14 0.15 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.3599 0.05 USD |
-1.37
|
$28.89B 3.69B USD | $34.59M 4.42M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $28.89B 3.69B USD | 18.00 | $0.02 0.002 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $23.31 25.48 USD |
-2.06
|
$3.37B 3.68B USD | $5.21K 5.69K USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 7.64 | $3.05 3.33 USD | |
| Brederode SA BREB.BR | $114.4 125.05 USD |
-1.89
|
$3.35B 3.66B USD | $5.19K 5.68K USD | $114.4 125.05 USD | $116.2 127.02 USD | $3.35B 3.66B USD | 14.33 | $7.98 8.72 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.75 0.1 USD |
+1.35
|
$28.62B 3.66B USD | $27.94M 3.57M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $28.62B 3.66B USD | 6.25 | $0.12 0.02 USD | |
| KBC Ancora SCA KBCA.BR | $42.9 46.9 USD |
-1.27
|
$3.3B 3.61B USD | $30.81K 33.68K USD | $42.9 46.9 USD | $43.7 47.77 USD | $3.3B 3.61B USD | 10.97 | $3.91 4.27 USD | |
| Cohen & Steers CNS | $71.16 — |
-1.17
|
$3.6B — | $151.85K — | $70.28 — | $72.16 — | $3.6B — | 27.68 | $2.57 — | |
| Azimut Holding S.p.A. AZM.MI | $23.08 25.23 USD |
-3.55
|
$3.2B 3.49B USD | $587.04K 641.71K USD | $23.08 25.23 USD | $23.91 26.14 USD | $3.2B 3.49B USD | 7.10 | $3.25 3.55 USD | |
| Vontobel Holding AG 0QKE.IL | $53.2 60.53 USD |
-0.56
|
$3.02B 3.44B USD | $140 159.29 USD | $0 0 USD | $0 0 USD | $3.02B 3.44B USD | 14.86 | $3.58 4.07 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.41 — |
+0.97
|
$3.41B — | $811.49K — | $11.32 — | $11.41 — | $3.41B — | 95.08 | $0.12 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $51 55.75 USD |
-0.78
|
$3.08B 3.36B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $3.08B 3.36B USD | 7.82 | $6.52 7.13 USD | |
| Vontobel Holding AG VONN.SW | $52.9 60.19 USD |
-0.75
|
$2.92B 3.33B USD | $33.52K 38.14K USD | $52.9 60.19 USD | $53.5 60.87 USD | $2.92B 3.33B USD | 14.10 | $3.75 4.27 USD | |
| Hercules Capital HTGC | $19.6 — |
-1.31
|
$3.18B — | $760.07K — | $19.59 — | $19.91 — | $3.18B — | 8.90 | $2.2 — | |
| Victory Capital VCTR | $48.82 — |
-2.05
|
$3.16B — | $443.37K — | $48.67 — | $49.68 — | $3.16B — | 15.02 | $3.25 — | |
| Burford Capital BUR | $13.85 — |
-0.5
|
$3.04B — | $1.07M — | $13.46 — | $13.92 — | $3.04B — | 9.68 | $1.43 — | |
| DNP Select Income Fund DNP | $8.26 — |
-0.72
|
$3B — | $939.53K — | $8.24 — | $8.34 — | $3B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $40.05 — |
-2.39
|
$2.8B — | $555.63K — | $39.92 — | $40.93 — | $2.8B — | 12.09 | $3.31 — | |
| Peugeot Invest Société anonyme PEUG.PA | $101.6 111.06 USD |
-1.74
|
$2.52B 2.76B USD | $7.12K 7.78K USD | $101 110.41 USD | $103.6 113.25 USD | $2.52B 2.76B USD | 18.54 | $5.48 5.99 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.77 — |
+0.6
|
$2.75B — | $440.44K — | $11.72 — | $11.78 — | $2.75B — | 61.94 | $0.19 — | |
| Federated Hermes FHI | $32 — |
-1.42
|
$2.69B — | $655.81K — | $31.73 — | $32.37 — | $2.69B — | 9.11 | $3.51 — | |
| Calamos Strategic Total Return Fund CSQ | $16.79 — |
+0.24
|
$2.69B — | $139.13K — | $16.71 — | $16.89 — | $2.69B — | 15.69 | $1.07 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.34 — |
+0.73
|
$2.63B — | $677.08K — | $12.29 — | $12.37 — | $2.63B — | 94.92 | $0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||