Sector: Financial Services Industry: Insurance-Reinsurance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- Other OTC (11)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Financial Services (74)
- {{item.name}}
- All sectors
- Financial Services (74)
Insurance-Reinsurance (74)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $461.1 499.78 USD |
+1.43
|
$61.54B 67.27B USD | $76.19K 208.45K USD | $455.4 497.81 USD | $459.9 502.73 USD | $61.54B 67.27B USD | 11.27 | $40.55 44.33 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $456.8 499.56 USD |
-0.04
|
$61.53B 67.26B USD | $609.87K 60.85K USD | $455.4 497.81 USD | $465.8 509.18 USD | $61.53B 67.26B USD | 13.49 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.24 — |
-0.26
|
$66.45B — | $23.5K — | $49.37 — | $49.69 — | $66.45B — | 11.22 | $4.4 — | |
| Swiss Re AG SREN.SW | $0 128.97 USD |
0
|
$32.92B 37.45B USD | $877.31K 998.19K USD | $111.75 127.15 USD | $113.35 128.97 USD | $32.92B 37.45B USD | 11.81 | $9.59 10.91 USD | |
| Swiss Re AG SSREY | $30.99 — |
+1.17
|
$36B — | $41.99K — | $30.96 — | $31.08 — | $36B — | 11.82 | $2.62 — | |
| Hannover Rück SE 0M9A.IL | $224.7 245.52 USD |
+0.04
|
$27.4B 29.95B USD | $321.35K 1.79K USD | $221.8 242.46 USD | $224.7 245.63 USD | $27.4B 29.95B USD | 17.79 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $228.3 244.86 USD |
+1.47
|
$27.01B 29.53B USD | $84.08K 91.91K USD | $221.8 242.46 USD | $225 245.96 USD | $27.01B 29.53B USD | 14.81 | $15.12 16.53 USD | |
| Hannover Rück SE HVRRY | $40.3 — |
+0.37
|
$29.32B — | $2.28K — | $40.18 — | $40.3 — | $29.32B — | 14.76 | $2.73 — | |
| Reinsurance Group of America, Incorporated RGA | $208.01 — |
+0.15
|
$13.69B — | $220.72K — | $205.88 — | $208.78 — | $13.69B — | 16.14 | $12.88 — | |
| RenaissanceRe RNR | $222.65 — |
-2.76
|
$11.77B — | $280.66K — | $222.65 — | $227.99 — | $11.77B — | 4.80 | $46.3 — | |
| General Insurance Corporation of India GICRE.NS | $355.05 4.3 USD |
-0.62
|
$622.9B 7.54B USD | $1.81M 21.84K USD | $349.75 4.23 USD | $368.7 4.46 USD | $622.9B 7.54B USD | 9.01 | $39.37 0.48 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22.8 — |
-1.45
|
$7.13B — | $35.72K — | $22.78 — | $23.05 — | $7.13B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $2.92 — |
-1.82
|
$5.22B — | $5.9K — | $2.88 — | $2.92 — | $5.22B — | 6.07 | $0.48 — | |
| SCOR SE SCR.PA | $26.34 28.79 USD |
-1.79
|
$4.71B 5.15B USD | $418.2K 457.15K USD | $26.34 28.79 USD | $26.82 29.32 USD | $4.71B 5.15B USD | 5.91 | $4.45 4.86 USD | |
| SCOR SE 0IT3.IL | $0 28.87 USD |
0
|
$4.49B 4.9B USD | $795.82K 356.63K USD | $26.36 28.82 USD | $26.84 29.34 USD | $4.49B 4.9B USD | 10.11 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.5899 0.08 USD |
+1.72
|
$25.06B 3.2B USD | $10.54M 1.35M USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $25.06B 3.2B USD | 4.21 | $0.14 0.02 USD | |
| COFACE SA 0QVK.IL | $0 15.13 USD |
0
|
$2.13B 2.33B USD | $37.34K 204.71K USD | $13.8 15.09 USD | $14.07 15.38 USD | $2.13B 2.33B USD | 7.44 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $13.83 15.12 USD |
-1.71
|
$2.07B 2.26B USD | $226.34K 247.42K USD | $13.79 15.07 USD | $14.06 15.37 USD | $2.07B 2.26B USD | 7.20 | $1.92 2.1 USD | |
| SiriusPoint SPNT | $12.85 — |
-1.53
|
$2.19B — | $573.55K — | $12.8 — | $12.93 — | $2.19B — | 8.03 | $1.6 — | |
| Central Reinsurance Corporation 2851.TW | $27.55 0.88 USD |
-0.72
|
$22.05B 700.67M USD | $1.85M 58.75K USD | $27.5 0.87 USD | $27.85 0.88 USD | $22.05B 700.67M USD | 8.77 | $3.14 0.1 USD | |
| Saudi Reinsurance Company 8200.SR | $25.3 6.75 USD |
+1.2
|
$2.25B 601.37M USD | $290.88K 77.6K USD | $24.86 6.63 USD | $25.5 6.8 USD | $2.25B 601.37M USD | 15.52 | $1.63 0.43 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $32.48 6.58 USD |
-0.95
|
$2.66B 538.78M USD | $1.08M 219.71K USD | $32.4 6.57 USD | $33 6.69 USD | $2.66B 538.78M USD | 0 | -$1.51 -0.3 USD | |
| Greenlight Capital Re GLRE | $13.04 — |
-1.51
|
$460.59M — | $47.04K — | $13.04 — | $13.25 — | $460.59M — | 4.19 | $3.11 — | |
| MNRB Holdings Berhad 6459.KL | $2.37 0.5 USD |
-1.25
|
$1.86B 394.62M USD | $1.74M 370.81K USD | $2.32 0.49 USD | $2.4 0.51 USD | $1.86B 394.62M USD | 6.97 | $0.34 0.07 USD | |
| Maiden MHLD | $1.95 — |
-2.99
|
$195.41M — | $84.19K — | $1.92 — | $2.01 — | $195.41M — | 0 | -$0.26 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.7299 0.02 USD |
-1.35
|
$3.08B 86.58M USD | $806.04K 22.68K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.08B 86.58M USD | 12.16 | $0.06 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.79 0.05 USD |
+1.13
|
$1.11B 31.23M USD | $539.81K 15.19K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.11B 31.23M USD | 0 | -$0.02 -0.0005 USD | |
| Oxbridge Re OXBR | $2.18 — |
-2.24
|
$13.09M — | $14.14K — | $2.15 — | $2.24 — | $13.09M — | 0 | -$1.86 — | |
| PartnerRe PRE-PJ | $19.67 — |
-1.35
|
$0 — | $7.7K — | $19.6 — | $19.91 — | $0 — | 9.54 | $2.06 — | |
| RenaissanceRe RNR-PG | $17.52 — |
-1.31
|
$0 — | $12.74K — | $17.52 — | $17.71 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.16 — |
-0.16
|
$0 — | $12.97K — | $25.16 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $505.95 — |
+0.09
|
$68.1B — | $648 — | $501.68 — | $505.95 — | $68.1B — | 11.50 | $43.98 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $457 499.56 USD |
-0.39
|
$61.57B 67.3B USD | $611 667.91 USD | $455.6 498.03 USD | $459.7 502.51 USD | $61.57B 67.3B USD | 11.26 | $40.56 44.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.4 49.63 USD |
-0.87
|
$61.27B 66.97B USD | $12 13.12 USD | $45.4 49.63 USD | $45.4 49.63 USD | $61.27B 66.97B USD | 11.20 | $4.05 4.43 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SSREF | $123.27 — |
+0.22
|
$35.8B — | $2.66K — | $123.17 — | $123.27 — | $35.8B — | 11.75 | $10.49 — | |
| Swiss Re AG SR9A.F | $28 30.61 USD |
0
|
$32.73B 35.78B USD | $70 76.52 USD | $28 30.61 USD | $28 30.61 USD | $32.73B 35.78B USD | 11.61 | $2.41 2.63 USD | |
| Hannover Rück SE HNR1.F | $225.8 246.83 USD |
+1.53
|
$27.3B 29.85B USD | $204 223 USD | $221.5 242.13 USD | $225.8 246.83 USD | $27.3B 29.85B USD | 14.93 | $15.12 16.53 USD | |
| Hannover Rück SE HNR1.VI | $222.9 243.66 USD |
-0.36
|
$26.88B 29.38B USD | $0 0 USD | $222.9 243.66 USD | $222.9 243.66 USD | $26.88B 29.38B USD | 14.74 | $15.12 16.53 USD | |
| Hannover Rück SE HVRRF | $240.86 — |
-1.6
|
$29.21B — | $227 — | $240.86 — | $240.86 — | $29.21B — | 14.68 | $16.4 — | |
| Hannover Rück SE HNRB.F | $36.6 40.01 USD |
-1.61
|
$26.48B 28.95B USD | $14 15.3 USD | $36.6 40.01 USD | $36.6 40.01 USD | $26.48B 28.95B USD | 14.52 | $2.52 2.75 USD | |
| Everest Group, Ltd. ERE.F | $352.3 385.11 USD |
-1.81
|
$15.31B 16.74B USD | $6 6.56 USD | $352.3 385.11 USD | $352.3 385.11 USD | $15.31B 16.74B USD | 5.64 | $62.4 68.21 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $191 208.79 USD |
-0.52
|
$12.57B 13.74B USD | $2 2.19 USD | $191 208.79 USD | $191 208.79 USD | $12.57B 13.74B USD | 16.09 | $11.87 12.98 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
0
|
$11.15B 12.19B USD | $194 212.07 USD | $210 229.56 USD | $210 229.56 USD | $11.15B 12.19B USD | 4.92 | $42.63 46.6 USD | |
| General Insurance Corporation of India GICRE.BO | $355 4.29 USD |
-0.59
|
$622.81B 7.53B USD | $80.41K 972.85 USD | $349.6 4.23 USD | $368.25 4.46 USD | $622.81B 7.53B USD | 9.02 | $39.35 0.48 USD | |
| SCOR SE SCR.SW | $26.82 30.52 USD |
0
|
$4.8B 5.46B USD | $150 170.67 USD | $26.82 30.52 USD | $26.82 30.52 USD | $4.8B 5.46B USD | 6.08 | $4.41 5.02 USD | |
| SCOR SE SZCRF | $29.71 — |
-10.32
|
$5.32B — | $200 — | $29.71 — | $29.71 — | $5.32B — | 6.15 | $4.83 — | |
| SCOR SE SDRC.F | $26.48 28.95 USD |
-2.86
|
$4.74B 5.18B USD | $581 635.11 USD | $26.48 28.95 USD | $26.96 29.47 USD | $4.74B 5.18B USD | 5.95 | $4.45 4.86 USD | |
| SCOR SE SDRB.F | $2.58 2.82 USD |
-1.53
|
$4.73B 5.17B USD | $1.5K 1.64K USD | $2.58 2.82 USD | $2.58 2.82 USD | $4.73B 5.17B USD | 5.86 | $0.44 0.48 USD | |
| SCOR SE SDRC.DE | $26.38 28.84 USD |
-3.09
|
$4.72B 5.16B USD | $730 797.99 USD | $26.38 28.84 USD | $26.38 28.84 USD | $4.72B 5.16B USD | 5.92 | $4.45 4.86 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
+1.82
|
$2.96B 3.23B USD | $7.85K 8.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.96B 3.23B USD | 2.80 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $13.95 15.25 USD |
+0.29
|
$2.11B 2.3B USD | $245 267.82 USD | $13.95 15.25 USD | $13.95 15.25 USD | $2.11B 2.3B USD | 7.26 | $1.92 2.1 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.7 12.79 USD |
+0.86
|
$2.07B 2.26B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.07B 2.26B USD | 7.95 | $1.47 1.61 USD | |
| Korean Reinsurance Company 003690.KS | $8,070 6.09 USD |
-0.49
|
$1.19T 897.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 897.09M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.78 1.95 USD |
-3.26
|
$179.4M 196.11M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $179.4M 196.11M USD | 0 | -$0.24 -0.2 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.7299 0.02 USD |
-1.35
|
$3.08B 86.58M USD | $806K 22.68K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $3.08B 86.58M USD | 73.00 | $0.01 0.0002 USD | |
| TQR Public Company Limited TQR.BK | $6.8 0.19 USD |
-0.73
|
$1.56B 44.01M USD | $62.9K 1.77K USD | $6.75 0.19 USD | $6.95 0.2 USD | $1.56B 44.01M USD | 15.11 | $0.45 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $6.8 0.19 USD |
-0.73
|
$1.56B 44.01M USD | $62.9K 1.77K USD | $6.75 0.19 USD | $6.95 0.2 USD | $1.56B 44.01M USD | 15.45 | $0.44 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.79 0.05 USD |
+1.13
|
$1.14B 31.98M USD | $539.8K 15.19K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.14B 31.98M USD | 17.89 | $0.1 0.002 USD | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| Till Capital Corporation TIL.V | $2.6 1.93 USD |
0
|
$8.3M 6.16M USD | $1.1K 816.27 USD | $2.6 1.93 USD | $2.78 2.06 USD | $8.3M 6.16M USD | 0 | -$0.49 -0.3 USD | |
| Till Capital TILCF | $1.63 — |
-19.7
|
$6.09M — | $20.93K — | $1.63 — | $2.03 — | $6.09M — | 0 | -$0.36 — | |
| Oxbridge Re OXBRW | $0.14 — |
0
|
$802.13K — | $270 — | $0.14 — | $0.14 — | $802.13K — | 0.098 | $1.41 — | |
| GEROVA Financial GVFG | $0.0001 — |
+9900
|
$533.6K — | $590 — | $0.0001 — | $0.0001 — | $533.6K — | 0 | $0 — | |
| Conduit Holdings Limited CRE.L | $526 0 USD |
-0.19
|
$825.7M 0 USD | $199.53K 0 USD | $520 0 USD | $528.11 0 USD | $825.7M 0 USD | 5.65 | $0.93 0 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $130.05 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}