Country: Italy Exchange: Milan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (1713)
- {{country.name}}
- All countries
- Italy (1713)
Milan (1713)
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $379.7 415.06 USD |
-1.91
|
$68.28B 74.64B USD | $361.63K 395.31K USD | $377.5 412.66 USD | $387.6 423.7 USD | $68.28B 74.64B USD | 52.66 | $7.21 7.88 USD | |
| Enel SpA ENEL.MI | $6.34 6.93 USD |
-3.31
|
$65.45B 71.55B USD | $41.22M 45.05M USD | $6.27 6.86 USD | $6.56 7.17 USD | $65.45B 71.55B USD | 14.08 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.33 3.64 USD |
-2.49
|
$60.65B 66.3B USD | $184.33M 201.5M USD | $3.26 3.56 USD | $3.41 3.73 USD | $60.65B 66.3B USD | 7.40 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $32.54 35.57 USD |
-5.55
|
$53.56B 58.55B USD | $24.6M 26.89M USD | $32.18 35.18 USD | $34.58 37.8 USD | $53.56B 58.55B USD | 5.91 | $5.5 6.01 USD | |
| Eni S.p.A. ENI.MI | $13.51 14.77 USD |
-1.53
|
$43.06B 47.07B USD | $12.51M 13.68M USD | $13.49 14.75 USD | $13.75 15.03 USD | $43.06B 47.07B USD | 12.62 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $22.59 24.69 USD |
-2.76
|
$34.96B 38.22B USD | $6.14M 6.71M USD | $22.34 24.42 USD | $23.24 25.4 USD | $34.96B 38.22B USD | 9.57 | $2.36 2.58 USD | |
| Tenaris S.A. TEN.MI | $14.32 15.65 USD |
-1.38
|
$16.28B 17.8B USD | $2.07M 2.27M USD | $14.23 15.55 USD | $14.58 15.94 USD | $16.28B 17.8B USD | 5.13 | $2.79 3.05 USD | |
| Moncler S.p.A. MONC.MI | $58.64 64.1 USD |
-1.97
|
$15.85B 17.33B USD | $925.16K 1.01M USD | $57.94 63.34 USD | $59.7 65.26 USD | $15.85B 17.33B USD | 25.94 | $2.26 2.47 USD | |
| Poste Italiane S.p.A. PST.MI | $12.18 13.31 USD |
-1.74
|
$15.77B 17.24B USD | $4M 4.37M USD | $12.02 13.14 USD | $12.42 13.58 USD | $15.77B 17.24B USD | 8.39 | $1.45 1.59 USD | |
| Prysmian S.p.A. PRY.MI | $56.64 61.92 USD |
-0.18
|
$15.46B 16.9B USD | $890.93K 973.91K USD | $55.42 60.58 USD | $57.08 62.4 USD | $15.46B 16.9B USD | 31.29 | $1.81 1.98 USD | |
| Terna S.p.A. TRN.MI | $7.49 8.19 USD |
-1.52
|
$15.03B 16.43B USD | $5.68M 6.21M USD | $7.47 8.16 USD | $7.6 8.31 USD | $15.03B 16.43B USD | 15.94 | $0.47 0.51 USD | |
| Snam S.p.A. SRG.MI | $4.28 4.68 USD |
-0.83
|
$14.37B 15.7B USD | $11.69M 12.78M USD | $4.28 4.67 USD | $4.34 4.75 USD | $14.37B 15.7B USD | 12.24 | $0.35 0.38 USD | |
| Leonardo S.p.a. LDO.MI | $21.18 23.15 USD |
-5.28
|
$12.19B 13.32B USD | $4.54M 4.96M USD | $21.12 23.09 USD | $22.38 24.46 USD | $12.19B 13.32B USD | 17.36 | $1.22 1.33 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.62 10.52 USD |
-1.15
|
$11.56B 12.64B USD | $4.21M 4.6M USD | $9.6 10.5 USD | $9.84 10.75 USD | $11.56B 12.64B USD | 33.17 | $0.29 0.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.53 14.78 USD |
-2.24
|
$11.27B 12.31B USD | $2.61M 2.85M USD | $13.41 14.65 USD | $13.84 15.13 USD | $11.27B 12.31B USD | 10.56 | $1.28 1.4 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.1 52.58 USD |
-1.39
|
$9.93B 10.85B USD | $176.15K 192.55K USD | $47.92 52.38 USD | $48.82 53.37 USD | $9.93B 10.85B USD | 25.86 | $1.86 2.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.78 10.69 USD |
+0.31
|
$9.19B 10.04B USD | $2.12M 2.32M USD | $9.68 10.58 USD | $9.84 10.75 USD | $9.19B 10.04B USD | 27.16 | $0.36 0.39 USD | |
| Banco BPM S.p.A. BAMI.MI | $5.88 6.43 USD |
-2.87
|
$8.86B 9.69B USD | $15.65M 17.11M USD | $5.76 6.3 USD | $6.04 6.6 USD | $8.86B 9.69B USD | 7.00 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $13.99 15.29 USD |
-1.51
|
$8.54B 9.34B USD | $2.5M 2.74M USD | $13.79 15.07 USD | $14.2 15.52 USD | $8.54B 9.34B USD | 13.98 | $1 1.09 USD | |
| Amplifon S.p.A. AMP.MI | $34.64 37.87 USD |
+1.17
|
$7.83B 8.56B USD | $889.32K 972.15K USD | $34.02 37.19 USD | $35.14 38.41 USD | $7.83B 8.56B USD | 48.78 | $0.71 0.78 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.3 11.26 USD |
-2.28
|
$7.63B 8.34B USD | $1.66M 1.81M USD | $10.25 11.2 USD | $10.59 11.58 USD | $7.63B 8.34B USD | 8.87 | $1.16 1.27 USD | |
| Nexi S.p.A. NEXI.MI | $5.66 6.18 USD |
-3.55
|
$7.37B 8.06B USD | $6.73M 7.35M USD | $5.66 6.18 USD | $5.9 6.45 USD | $7.37B 8.06B USD | 0 | -$0.78 -0.8 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.76 USD |
0
|
$7.14B 7.8B USD | $4.1M 4.49M USD | $2.52 2.76 USD | $2.53 2.76 USD | $7.14B 7.8B USD | 10.51 | $0.24 0.26 USD | |
| Edison S.p.A. EDNR.MI | $1.49 1.62 USD |
-1.66
|
$7.03B 7.69B USD | $148.7K 162.55K USD | $1.49 1.62 USD | $1.51 1.65 USD | $7.03B 7.69B USD | 13.50 | $0.11 0.12 USD | |
| Buzzi S.p.A. BZU.MI | $37.84 41.36 USD |
-1.71
|
$6.98B 7.63B USD | $313.76K 342.99K USD | $37.58 41.08 USD | $38.44 42.02 USD | $6.98B 7.63B USD | 7.24 | $5.22 5.71 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $8.93 9.76 USD |
-0.06
|
$6.4B 6.99B USD | $2.58M 2.82M USD | $8.73 9.54 USD | $9 9.83 USD | $6.4B 6.99B USD | 5.79 | $1.54 1.68 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $91.45 99.97 USD |
-0.87
|
$6.22B 6.8B USD | $135.5K 148.12K USD | $90.45 98.87 USD | $93.35 102.04 USD | $6.22B 6.8B USD | 54.43 | $1.68 1.84 USD | |
| BPER Banca SpA BPE.MI | $4.36 4.77 USD |
-3.96
|
$6.16B 6.73B USD | $22.23M 24.3M USD | $4.26 4.66 USD | $4.55 4.97 USD | $6.16B 6.73B USD | 3.72 | $1.17 1.28 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.87 6.41 USD |
-1.71
|
$5.87B 6.41B USD | $2.28M 2.49M USD | $5.81 6.36 USD | $5.95 6.51 USD | $5.87B 6.41B USD | 12.75 | $0.46 0.5 USD | |
| A2A S.p.A. A2A.MI | $1.84 2.02 USD |
-3.4
|
$5.78B 6.32B USD | $19.28M 21.07M USD | $1.83 2 USD | $1.91 2.09 USD | $5.78B 6.32B USD | 8.78 | $0.21 0.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.33 4.74 USD |
-3.45
|
$5.46B 5.97B USD | $39.5M 43.17M USD | $4.17 4.56 USD | $4.5 4.92 USD | $5.46B 5.97B USD | 2.53 | $1.71 1.87 USD | |
| DiaSorin S.p.A. DIA.MI | $97.98 107.11 USD |
-2.65
|
$5.22B 5.71B USD | $187.73K 205.22K USD | $97.04 106.08 USD | $100.35 109.7 USD | $5.22B 5.71B USD | 33.21 | $2.95 3.22 USD | |
| Reply S.p.A. REY.MI | $133.4 145.82 USD |
-0.74
|
$4.97B 5.44B USD | $51.01K 55.77K USD | $133.4 145.82 USD | $135.3 147.9 USD | $4.97B 5.44B USD | 25.12 | $5.31 5.8 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.22 0.24 USD |
-0.18
|
$4.89B 5.35B USD | $197.81M 216.23M USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.25 0.27 USD |
+0.16
|
$4.89B 5.35B USD | $39.7M 43.4M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| Hera S.p.A. HER.MI | $3.26 3.57 USD |
-4.23
|
$4.7B 5.14B USD | $3.75M 4.1M USD | $3.23 3.54 USD | $3.42 3.73 USD | $4.7B 5.14B USD | 12.08 | $0.27 0.3 USD | |
| De'Longhi S.p.A. DLG.MI | $30.98 33.87 USD |
-4.03
|
$4.65B 5.09B USD | $115.68K 126.45K USD | $30.38 33.21 USD | $32.3 35.31 USD | $4.65B 5.09B USD | 17.90 | $1.73 1.89 USD | |
| Interpump Group S.p.A. IP.MI | $40.68 44.47 USD |
-2.49
|
$4.35B 4.76B USD | $213.66K 233.55K USD | $40.28 44.03 USD | $41.94 45.85 USD | $4.35B 4.76B USD | 17.02 | $2.39 2.61 USD | |
| Banca Generali S.p.A. BGN.MI | $36.92 40.36 USD |
-1.81
|
$4.21B 4.6B USD | $279K 304.99K USD | $36.5 39.9 USD | $37.66 41.17 USD | $4.21B 4.6B USD | 11.50 | $3.21 3.51 USD | |
| Saipem SpA SPM.MI | $2.02 2.21 USD |
-0.3
|
$3.99B 4.36B USD | $52.7M 57.6M USD | $1.98 2.16 USD | $2.07 2.26 USD | $3.99B 4.36B USD | 22.48 | $0.09 0.1 USD | |
| Italgas S.p.A. IG.MI | $4.82 5.27 USD |
-1.31
|
$3.91B 4.27B USD | $3.29M 3.6M USD | $4.8 5.25 USD | $4.89 5.35 USD | $3.91B 4.27B USD | 8.92 | $0.54 0.59 USD | |
| ERG S.p.A. ERG.MI | $24.8 27.11 USD |
-1.43
|
$3.62B 3.96B USD | $645.77K 705.92K USD | $24.36 26.63 USD | $25.16 27.5 USD | $3.62B 3.96B USD | 17.46 | $1.42 1.55 USD | |
| ACEA S.p.A. ACE.MI | $16.05 17.54 USD |
-4.06
|
$3.41B 3.73B USD | $266.64K 291.47K USD | $15.88 17.36 USD | $16.72 18.28 USD | $3.41B 3.73B USD | 11.22 | $1.43 1.56 USD | |
| Brembo N.V. BRE.MI | $10.44 11.41 USD |
0
|
$3.33B 3.64B USD | $625.72K 684K USD | $10.37 11.33 USD | $10.55 11.53 USD | $3.33B 3.64B USD | 11.22 | $0.93 1.02 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.48 24.57 USD |
-2.6
|
$3.11B 3.4B USD | $779.03K 851.59K USD | $22.27 24.34 USD | $23.04 25.19 USD | $3.11B 3.4B USD | 6.91 | $3.25 3.55 USD | |
| Credito Emiliano S.p.A. CE.MI | $8.93 9.76 USD |
-2.08
|
$3.04B 3.32B USD | $362.94K 396.74K USD | $8.74 9.55 USD | $9.17 10.02 USD | $3.04B 3.32B USD | 5.16 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.52 7.13 USD |
-2.18
|
$2.93B 3.21B USD | $3.39M 3.7M USD | $6.42 7.01 USD | $6.64 7.26 USD | $2.93B 3.21B USD | 5.76 | $1.13 1.24 USD | |
| SOL S.p.A. SOL.MI | $31.65 34.6 USD |
-1.56
|
$2.87B 3.14B USD | $24.07K 26.31K USD | $31.15 34.05 USD | $31.9 34.87 USD | $2.87B 3.14B USD | 19.65 | $1.61 1.76 USD | |
| Iveco Group N.V. IVG.MI | $10.47 11.45 USD |
-5.12
|
$2.83B 3.09B USD | $2.03M 2.22M USD | $10.47 11.45 USD | $11.1 12.13 USD | $2.83B 3.09B USD | 12.61 | $0.83 0.91 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.8 30.39 USD |
-0.71
|
$2.41B 2.64B USD | $72.18K 78.9K USD | $27.6 30.17 USD | $28 30.61 USD | $2.41B 2.64B USD | 7.80 | $3.56 3.89 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $37.25 40.72 USD |
-0.27
|
$2.41B 2.64B USD | $58.32K 63.75K USD | $36.8 40.23 USD | $37.75 41.27 USD | $2.41B 2.64B USD | 10.46 | $3.56 3.89 USD | |
| Iren SpA IRE.MI | $1.85 2.02 USD |
-1.33
|
$2.37B 2.59B USD | $3.09M 3.37M USD | $1.82 1.99 USD | $1.87 2.05 USD | $2.37B 2.59B USD | 9.72 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.66 4 USD |
-1.72
|
$1.98B 2.16B USD | $601.76K 657.81K USD | $3.62 3.95 USD | $3.74 4.09 USD | $1.98B 2.16B USD | 16.61 | $0.22 0.24 USD | |
| Carel Industries S.p.A. CRL.MI | $17.36 18.98 USD |
-0.46
|
$1.95B 2.13B USD | $154.2K 168.56K USD | $16.96 18.54 USD | $17.6 19.24 USD | $1.95B 2.13B USD | 24.80 | $0.7 0.77 USD | |
| Webuild S.p.A. WBDR.MI | $9.6 10.49 USD |
-5.88
|
$1.95B 2.13B USD | $1.45K 1.59K USD | $9.55 10.44 USD | $10.2 11.15 USD | $1.95B 2.13B USD | 68.57 | $0.14 0.15 USD | |
| Webuild S.p.A. WBD.MI | $1.95 2.13 USD |
-1.02
|
$1.95B 2.13B USD | $2.85M 3.11M USD | $1.92 2.1 USD | $1.98 2.16 USD | $1.95B 2.13B USD | 13.91 | $0.14 0.15 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.92 4.28 USD |
-5.32
|
$1.9B 2.07B USD | $900.29K 984.14K USD | $3.87 4.23 USD | $4.15 4.54 USD | $1.9B 2.07B USD | 10.31 | $0.38 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.02 3.3 USD |
-2.2
|
$1.9B 2.07B USD | $1.61M 1.75M USD | $2.98 3.26 USD | $3.14 3.43 USD | $1.9B 2.07B USD | 7.95 | $0.38 0.42 USD | |
| Technogym S.p.A. TGYM.MI | $9.25 10.11 USD |
-1.49
|
$1.84B 2.01B USD | $206.1K 225.29K USD | $9.13 9.98 USD | $9.45 10.33 USD | $1.84B 2.01B USD | 24.98 | $0.37 0.4 USD | |
| BFF Bank S.p.A. BFF.MI | $8.87 9.7 USD |
-0.89
|
$1.66B 1.81B USD | $619.29K 676.97K USD | $8.77 9.59 USD | $8.96 9.79 USD | $1.66B 1.81B USD | 10.31 | $0.86 0.94 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.46 10.34 USD |
-0.11
|
$1.62B 1.77B USD | $160.1K 175.01K USD | $9.38 10.25 USD | $9.49 10.37 USD | $1.62B 1.77B USD | 20.12 | $0.47 0.51 USD | |
| SeSa S.p.A. SES.MI | $104.6 114.34 USD |
-0.38
|
$1.62B 1.77B USD | $12.17K 13.3K USD | $103.1 112.7 USD | $105.6 115.44 USD | $1.62B 1.77B USD | 19.77 | $5.29 5.78 USD | |
| Ariston Holding N.V. ARIS.MI | $4.32 4.72 USD |
-0.96
|
$1.6B 1.75B USD | $424.35K 463.87K USD | $4.29 4.69 USD | $4.38 4.79 USD | $1.6B 1.75B USD | 8.47 | $0.51 0.56 USD | |
| Salcef Group S.p.A. SCF.MI | $25.5 27.87 USD |
0
|
$1.55B 1.7B USD | $45.42K 49.65K USD | $25.5 27.87 USD | $25.6 27.98 USD | $1.55B 1.7B USD | 24.51 | $1.04 1.14 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.78 USD |
-0.37
|
$1.54B 1.69B USD | $2.22M 2.42M USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.54B 1.69B USD | 6.24 | $0.26 0.28 USD | |
| Cementir Holding N.V. CEM.MI | $9.84 10.76 USD |
-1.11
|
$1.53B 1.67B USD | $72.35K 79.09K USD | $9.76 10.67 USD | $10.08 11.02 USD | $1.53B 1.67B USD | 7.80 | $1.26 1.38 USD | |
| Intercos S.p.A. ICOS.MI | $15.68 17.14 USD |
+1.55
|
$1.51B 1.65B USD | $67.66K 73.96K USD | $15.4 16.83 USD | $15.9 17.38 USD | $1.51B 1.65B USD | 29.03 | $0.54 0.59 USD | |
| Anima Holding SpA ANIM.MI | $4.57 5 USD |
-2.97
|
$1.45B 1.58B USD | $760.7K 831.55K USD | $4.51 4.93 USD | $4.72 5.16 USD | $1.45B 1.58B USD | 8.79 | $0.52 0.57 USD | |
| Sanlorenzo S.p.A. SL.MI | $41.4 45.26 USD |
-2.36
|
$1.44B 1.58B USD | $35.89K 39.23K USD | $41 44.82 USD | $42.95 46.95 USD | $1.44B 1.58B USD | 15.22 | $2.72 2.97 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $8.7 9.5 USD |
-3.44
|
$1.44B 1.57B USD | $474.36K 518.54K USD | $8.64 9.44 USD | $9.03 9.87 USD | $1.44B 1.57B USD | 54.34 | $0.16 0.17 USD | |
| Rai Way S.p.A. RWAY.MI | $5.02 5.49 USD |
-1.38
|
$1.35B 1.47B USD | $334.76K 365.94K USD | $4.97 5.43 USD | $5.11 5.59 USD | $1.35B 1.47B USD | 15.68 | $0.32 0.35 USD | |
| Moltiply Group S.p.A. MOL.MI | $34.3 37.49 USD |
-0.72
|
$1.28B 1.4B USD | $6.92K 7.57K USD | $33.85 37 USD | $34.6 37.82 USD | $1.28B 1.4B USD | 36.10 | $0.95 1.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $28.15 30.77 USD |
+0.18
|
$1.19B 1.3B USD | $26.36K 28.81K USD | $27.75 30.33 USD | $28.5 31.15 USD | $1.19B 1.3B USD | 17.81 | $1.58 1.73 USD | |
| GVS S.p.A. GVS.MI | $6.69 7.31 USD |
-4.97
|
$1.17B 1.28B USD | $115.86K 126.66K USD | $6.55 7.16 USD | $7.03 7.68 USD | $1.17B 1.28B USD | 55.75 | $0.12 0.13 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.64 12.72 USD |
-0.68
|
$1.03B 1.13B USD | $121.81K 133.15K USD | $11.54 12.61 USD | $11.94 13.05 USD | $1.03B 1.13B USD | 9.86 | $1.18 1.29 USD | |
| Banca IFIS S.p.A. IF.MI | $18.93 20.69 USD |
-2.02
|
$993.22M 1.09B USD | $293.12K 320.42K USD | $18.53 20.26 USD | $19.35 21.15 USD | $993.22M 1.09B USD | 6.16 | $3.07 3.36 USD | |
| Piaggio & C. SpA PIA.MI | $2.71 2.96 USD |
-1.31
|
$959.9M 1.05B USD | $752.81K 822.92K USD | $2.69 2.94 USD | $2.77 3.02 USD | $959.9M 1.05B USD | 11.29 | $0.24 0.26 USD | |
| Comer Industries S.p.A. COM.MI | $33 36.07 USD |
0
|
$945.64M 1.03B USD | $13.16K 14.38K USD | $32.6 35.64 USD | $33.1 36.18 USD | $945.64M 1.03B USD | 10.06 | $3.28 3.59 USD | |
| B.F. S.p.A. BFG.MI | $3.61 3.95 USD |
+0.56
|
$945.4M 1.03B USD | $12.66K 13.83K USD | $3.58 3.91 USD | $3.66 4 USD | $945.4M 1.03B USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.24 18.85 USD |
-2.38
|
$922.99M 1.01B USD | $14.8K 16.17K USD | $17.08 18.67 USD | $17.66 19.3 USD | $922.99M 1.01B USD | 13.90 | $1.24 1.36 USD | |
| Philogen S.p.A. PHIL.MI | $20.2 22.08 USD |
+2.02
|
$813.85M 889.65M USD | $2.64K 2.89K USD | $19.8 21.64 USD | $20.1 21.97 USD | $813.85M 889.65M USD | 0 | -$0.15 -0.1 USD | |
| MARR S.p.A. MARR.MI | $12 13.12 USD |
+0.84
|
$781.57M 854.36M USD | $344.86K 376.98K USD | $11.82 12.92 USD | $12.04 13.16 USD | $781.57M 854.36M USD | 16.43 | $0.73 0.8 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.01 2.2 USD |
-0.89
|
$762.79M 833.84M USD | $1M 1.09M USD | $1.99 2.17 USD | $2.06 2.25 USD | $762.79M 833.84M USD | 0 | -$0.64 -0.6 USD | |
| Tinexta S.p.A. TNXT.MI | $16.59 18.14 USD |
-0.84
|
$757.85M 828.43M USD | $95.75K 104.66K USD | $16.42 17.95 USD | $16.79 18.35 USD | $757.85M 828.43M USD | 33.17 | $0.5 0.55 USD | |
| EL.En. S.p.A. ELN.MI | $9.44 10.31 USD |
-1.05
|
$755.1M 825.43M USD | $207.13K 226.42K USD | $9.38 10.25 USD | $9.66 10.56 USD | $755.1M 825.43M USD | 16.84 | $0.56 0.61 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.22 6.8 USD |
-0.16
|
$750.46M 820.36M USD | $417.8K 456.71K USD | $6.06 6.62 USD | $6.34 6.93 USD | $750.46M 820.36M USD | 4.17 | $1.49 1.63 USD | |
| Caltagirone SpA CALT.MI | $5.62 6.14 USD |
-1.06
|
$675.07M 737.95M USD | $27.75K 30.34K USD | $5.6 6.12 USD | $5.74 6.27 USD | $675.07M 737.95M USD | 5.15 | $1.09 1.19 USD | |
| OVS S.p.A. OVS.MI | $2.63 2.87 USD |
-2.08
|
$660.34M 721.84M USD | $1.81M 1.98M USD | $2.59 2.83 USD | $2.71 2.96 USD | $660.34M 721.84M USD | 18.78 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.14 7.8 USD |
0
|
$645.81M 705.96M USD | $61.73K 67.48K USD | $7.14 7.8 USD | $7.16 7.83 USD | $645.81M 705.96M USD | 47.60 | $0.15 0.16 USD | |
| Cembre S.p.A. CMB.MI | $38 41.54 USD |
+0.13
|
$638.31M 697.75M USD | $31.14K 34.04K USD | $37.6 41.1 USD | $38.25 41.81 USD | $638.31M 697.75M USD | 16.10 | $2.36 2.58 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.65 5.08 USD |
-1.27
|
$624.79M 682.98M USD | $134.58K 147.12K USD | $4.54 4.96 USD | $4.73 5.17 USD | $624.79M 682.98M USD | 5.10 | $0.91 0.99 USD | |
| Digital Value S.p.A. DGV.MI | $60.3 65.92 USD |
-1.47
|
$598.66M 654.42M USD | $9.7K 10.6K USD | $59.4 64.93 USD | $61.8 67.56 USD | $598.66M 654.42M USD | 15.62 | $3.86 4.22 USD | |
| Piovan S.p.A. PVN.MI | $11.6 12.68 USD |
-1.28
|
$593.06M 648.29M USD | $37.16K 40.62K USD | $11.2 12.24 USD | $11.75 12.84 USD | $593.06M 648.29M USD | 11.15 | $1.04 1.14 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.25 2.45 USD |
-2.39
|
$584.11M 638.51M USD | $317.41K 346.98K USD | $2.24 2.44 USD | $2.32 2.54 USD | $584.11M 638.51M USD | 9.76 | $0.23 0.25 USD | |
| LU-VE S.p.A. LUVE.MI | $25.75 28.15 USD |
+0.78
|
$571.81M 625.07M USD | $22.57K 24.67K USD | $25.5 27.87 USD | $25.95 28.37 USD | $571.81M 625.07M USD | 16.72 | $1.54 1.68 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.54 0.59 USD |
-2.33
|
$560.41M 612.6M USD | $1.91M 2.09M USD | $0.54 0.59 USD | $0.56 0.61 USD | $560.41M 612.6M USD | 7.77 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.7 10.6 USD |
-1.02
|
$514.1M 561.98M USD | $123.8K 135.33K USD | $9.54 10.43 USD | $10 10.93 USD | $514.1M 561.98M USD | 13.85 | $0.7 0.77 USD | |
| Ascopiave S.p.A. ASC.MI | $2.23 2.43 USD |
-1.55
|
$482.39M 527.31M USD | $485.07K 530.24K USD | $2.19 2.39 USD | $2.27 2.48 USD | $482.39M 527.31M USD | 13.08 | $0.17 0.19 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.38 5.88 USD |
-2.18
|
$476.29M 520.64M USD | $135.53K 148.16K USD | $5.26 5.75 USD | $5.52 6.03 USD | $476.29M 520.64M USD | 26.89 | $0.2 0.22 USD | |
| Wiit S.p.A. WIIT.MI | $17.44 19.06 USD |
-2.79
|
$455.05M 497.43M USD | $39.09K 42.73K USD | $17.44 19.06 USD | $18.18 19.87 USD | $455.05M 497.43M USD | 51.29 | $0.34 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||