Result Page 8 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecolab Inc. 0IFA.L | $239.48 — |
-0.69
|
$68.07B — | $1.06K — | $238.41 — | $240.78 — | $68.07B — | 62.34 | $3.84 — | |
| Tokio Marine Holdings, Inc. TKOMY | $34.5 — |
-0.38
|
$68.02B — | $1.8K — | $34.34 — | $34.5 — | $68.02B — | 15.40 | $2.24 — | |
| EOG Resources EOG | $118.24 — |
-0.72
|
$67.95B — | $2.85M — | $117.17 — | $119.49 — | $67.95B — | 9.34 | $12.65 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $150.4 — |
-0.76
|
$67.92B — | $6.9K — | $149.26 — | $151.42 — | $67.92B — | 12.73 | $11.81 — | |
| Constellation Energy CEG | $214.9 — |
-2.29
|
$67.74B — | $2.37M — | $210.96 — | $218.87 — | $67.74B — | 28.65 | $7.5 — | |
| British American Tobacco p.l.c. BTI | $30.63 — |
+0.1
|
$67.63B — | $3.52M — | $30.33 — | $30.65 — | $67.63B — | 0 | -$8.27 — | |
| Daiichi Sankyo Company DSKYF | $35.35 — |
0
|
$67.59B — | $100 — | $35.35 — | $35.35 — | $67.59B — | 52.76 | $0.67 — | |
| Becton, Dickinson and Company BDX | $233.73 — |
+0.76
|
$67.55B — | $925.33K — | $230.75 — | $233.97 — | $67.55B — | 50.04 | $4.67 — | |
| Morgan Stanley MS-PI | $25.25 — |
-0.08
|
$67.34B — | $16.64K — | $25.22 — | $25.28 — | $67.34B — | 3.21 | $7.86 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $21.32 — |
-3.18
|
$67.3B — | $10.21K — | $21.05 — | $21.35 — | $67.3B — | 7.30 | $2.92 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $457 499.56 USD |
-1.02
|
$61.53B 67.26B USD | $17.51K 19.14K USD | $452.7 494.86 USD | $463.3 506.45 USD | $61.53B 67.26B USD | 13.49 | $33.86 37.01 USD | |
| Morgan Stanley MS-PK | $24.74 — |
-0.12
|
$67.25B — | $30.45K — | $24.65 — | $24.78 — | $67.25B — | 3.14 | $7.86 — | |
| Bank of Montreal BMO-PW.TO | $23.26 17.26 USD |
-0.39
|
$90.61B 67.23B USD | $3.05K 2.26K USD | $23.1 17.14 USD | $23.26 17.26 USD | $90.61B 67.23B USD | 1.27 | $18.24 13.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $456.8 499.34 USD |
-1
|
$61.49B 67.21B USD | $303.83K 332.13K USD | $452.8 494.97 USD | $463.1 506.23 USD | $61.49B 67.21B USD | 11.26 | $40.56 44.34 USD | |
| Nintendo Co., Ltd. 7974.T | $8,481 57.25 USD |
+1.41
|
$9.87T 66.65B USD | $5.21M 35.14K USD | $8,303 56.05 USD | $8,536 57.62 USD | $9.87T 66.65B USD | 20.12 | $421.51 2.85 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.33 3.64 USD |
-2.49
|
$60.65B 66.3B USD | $184.33M 201.5M USD | $3.26 3.56 USD | $3.41 3.73 USD | $60.65B 66.3B USD | 7.40 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.33 3.64 USD |
-2.43
|
$60.65B 66.3B USD | $149.53K 163.45K USD | $3.26 3.57 USD | $3.4 3.72 USD | $60.65B 66.3B USD | 7.39 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.3 3.61 USD |
-2.45
|
$60.65B 66.3B USD | $27K 29.51K USD | $3.27 3.57 USD | $3.43 3.75 USD | $60.65B 66.3B USD | 7.33 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.02 — |
-1.29
|
$66.02B — | $2K — | $48.81 — | $49.03 — | $66.02B — | 11.19 | $4.38 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.33 — |
-3.35
|
$65.97B — | $1.12K — | $34.21 — | $34.67 — | $65.97B — | 51.23 | $0.67 — | |
| Apollo Global Management APO | $115.87 — |
-0.35
|
$65.93B — | $1.65M — | $113.65 — | $116.3 — | $65.93B — | 13.01 | $8.9 — | |
| Morgan Stanley MS-PF | $25.41 — |
-0.12
|
$65.71B — | $14.46K — | $25.4 — | $25.47 — | $65.71B — | 3.23 | $7.86 — | |
| Siemens Healthineers AG SHL.DE | $53.64 58.64 USD |
-0.96
|
$60B 65.59B USD | $604.36K 660.65K USD | $53.34 58.31 USD | $54.2 59.25 USD | $60B 65.59B USD | 32.90 | $1.63 1.78 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.53 3.36 USD |
-1.95
|
$88.34B 65.55B USD | $136.12K 101.01K USD | $4.53 3.36 USD | $4.61 3.42 USD | $88.34B 65.55B USD | 13.32 | $0.34 0.25 USD | |
| Postal Savings Bank of China PSTVY | $11.36 — |
0
|
$65.4B — | $100 — | $11.36 — | $11.36 — | $65.4B — | 4.98 | $2.28 — | |
| Target TGT | $141.16 — |
-2.43
|
$65.31B — | $4.96M — | $139.38 — | $143.8 — | $65.31B — | 15.82 | $8.92 — | |
| Coinbase Global, Inc. C2OI34.SA | $52 10.54 USD |
-2.75
|
$322.1B 65.28B USD | $22.71K 4.6K USD | $50.94 10.32 USD | $53.52 10.85 USD | $322.1B 65.28B USD | 1.89 | $27.41 5.56 USD | |
| PayPal Holdings, Inc. 2PP.DE | $57.07 62.39 USD |
-1.16
|
$59.7B 65.26B USD | $39.79K 43.49K USD | $56.9 62.2 USD | $57.67 63.04 USD | $59.7B 65.26B USD | 15.42 | $3.7 4.04 USD | |
| Stellantis N.V. 0QXR.IL | $18.82 20.58 USD |
-6.65
|
$59.63B 65.18B USD | $4.43M 4.85M USD | $18.25 19.95 USD | $19.73 21.57 USD | $59.63B 65.18B USD | 2.99 | $6.29 6.88 USD | |
| ITC Limited ITC.BO | $431.1 5.22 USD |
+0.19
|
$5.38T 65.12B USD | $546.45K 6.61K USD | $429 5.19 USD | $431.45 5.22 USD | $5.38T 65.12B USD | 26.31 | $16.38 0.2 USD | |
| ITC Limited ITC.NS | $431.15 5.22 USD |
+0.2
|
$5.38T 65.12B USD | $9.21M 111.47K USD | $429.05 5.19 USD | $431.9 5.23 USD | $5.38T 65.12B USD | 26.32 | $16.38 0.2 USD | |
| Enterprise Products Partners L.P. 0S23.L | $28.31 — |
+0.55
|
$65.07B — | $428 — | $28.31 — | $28.37 — | $65.07B — | 13.57 | $2.09 — | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $22.42K — | $91.79 — | $94.2 — | $65.03B — | 31.74 | $5.86 — | |
| ACWA Power Company 2082.SR | $331.8 88.52 USD |
-5.31
|
$243.06B 64.84B USD | $823.07K 219.57K USD | $331.8 88.52 USD | $349.2 93.16 USD | $243.06B 64.84B USD | 143.01 | $2.32 0.62 USD | |
| London Stock Exchange Group plc LNSTY | $30.49 — |
+0.63
|
$64.79B — | $16.04K — | $30.25 — | $30.49 — | $64.79B — | 69.29 | $0.44 — | |
| Morgan Stanley MS-PE | $25.51 — |
+0.06
|
$64.72B — | $34.78K — | $25.49 — | $25.6 — | $64.72B — | 3.24 | $7.86 — | |
| Parker-Hannifin PH | $503.3 — |
-4.84
|
$64.69B — | $1.36M — | $493.23 — | $517.34 — | $64.69B — | 23.64 | $21.29 — | |
| Siemens Healthineers AG SMMNY | $28.62 — |
-1.41
|
$64.47B — | $3.73K — | $28.55 — | $28.62 — | $64.47B — | 32.52 | $0.88 — | |
| Aon AON | $295.39 — |
-0.01
|
$64.23B — | $860.49K — | $294.66 — | $295.91 — | $64.23B — | 23.09 | $12.79 — | |
| MetLife, Inc. 0K0X.L | $68.25 — |
-0.57
|
$64.21B — | $236 — | $67.8 — | $68.47 — | $64.21B — | 8.74 | $7.81 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$64.13B — | $80 — | $2.2 — | $2.2 — | $64.13B — | 18.33 | $0.12 — | |
| Aflac Incorporated 0H68.L | $86.83 — |
-0.72
|
$63.95B — | $249 — | $86.46 — | $86.83 — | $63.95B — | 14.25 | $6.09 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.31 0.55 USD |
-0.92
|
$499.56B 63.87B USD | $48.85M 6.25M USD | $4.3 0.55 USD | $4.39 0.56 USD | $499.56B 63.87B USD | 4.84 | $0.89 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $5.86 0.75 USD |
+0.34
|
$498.49B 63.74B USD | $34.99M 4.47M USD | $5.81 0.74 USD | $5.96 0.76 USD | $498.49B 63.74B USD | 4.61 | $1.27 0.16 USD | |
| UniCredit S.p.A. 0RLS.IL | $32.44 35.46 USD |
-5.86
|
$58.31B 63.74B USD | $1.99M 2.17M USD | $32.2 35.2 USD | $34.58 37.8 USD | $58.31B 63.74B USD | 7.72 | $4.2 4.59 USD | |
| Midea Group Co., Ltd. 000333.SZ | $65.61 9.12 USD |
+2.64
|
$457.65B 63.63B USD | $37.92M 5.27M USD | $63.5 8.83 USD | $65.76 9.14 USD | $457.65B 63.63B USD | 12.99 | $5.05 0.7 USD | |
| PayPal PYPL | $60.64 — |
-1.47
|
$63.43B — | $10.34M — | $60.31 — | $61.64 — | $63.43B — | 15.27 | $3.97 — | |
| Marvell Technology MRVL | $73.27 — |
+0.55
|
$63.42B — | $6.02M — | $71.65 — | $73.46 — | $63.42B — | 0 | -$1.13 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $43.7 — |
+0.19
|
$63.42B — | $9.89K — | $43.57 — | $43.73 — | $63.42B — | 6.68 | $6.54 — | |
| Stellantis STLA | $20.21 — |
-4.13
|
$63.31B — | $10.98M — | $19.99 — | $20.3 — | $63.31B — | 3.14 | $6.42 — | |
| Volkswagen AG 0P6O.IL | $104.55 114.29 USD |
-0.85
|
$57.85B 63.24B USD | $163.2K 178.4K USD | $104.05 113.74 USD | $106.3 116.2 USD | $57.85B 63.24B USD | 3.76 | $27.79 30.38 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $227.56 — |
+0.6
|
$63.22B — | $659 — | $226.5 — | $227.65 — | $63.22B — | 6.71 | $33.87 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $4.75 0.66 USD |
-1.66
|
$454.57B 63.21B USD | $339.75M 47.24M USD | $4.75 0.66 USD | $4.87 0.68 USD | $454.57B 63.21B USD | 5.86 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $6.8 0.95 USD |
-3.41
|
$453.6B 63.07B USD | $559.35M 77.77M USD | $6.73 0.94 USD | $7.06 0.98 USD | $453.6B 63.07B USD | 5.86 | $1.16 0.16 USD | |
| CSX CSX | $32.18 — |
-1.08
|
$62.91B — | $13.23M — | $31.74 — | $32.35 — | $62.91B — | 17.58 | $1.83 — | |
| Nintendo Co., Ltd. NTDOY | $13.4 — |
+1.28
|
$62.88B — | $46.07K — | $13.35 — | $13.4 — | $62.88B — | 19.99 | $0.67 — | |
| Larsen & Toubro Limited LTOD.IL | $43.9 — |
+0.23
|
$62.83B — | $12.72K — | $43.6 — | $44 — | $62.83B — | 45.25 | $0.97 — | |
| Northrop Grumman NOC | $424.09 — |
+0.16
|
$62.82B — | $1.06M — | $418.6 — | $424.11 — | $62.82B — | 29.59 | $14.33 — | |
| American International Group, Inc. 0OAL.L | $73.47 — |
-0.47
|
$62.77B — | $312 — | $73.11 — | $73.63 — | $62.77B — | 6.42 | $11.44 — | |
| Schlumberger Limited SLB.PA | $40.1 43.83 USD |
-1.23
|
$57.32B 62.65B USD | $11.74K 12.83K USD | $39.95 43.67 USD | $40.95 44.76 USD | $57.32B 62.65B USD | 14.37 | $2.79 3.05 USD | |
| Motorola MSI | $375.41 — |
-0.09
|
$62.61B — | $572.35K — | $370 — | $376.06 — | $62.61B — | 46.51 | $8.07 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.6 3.59 USD |
-0.59
|
$1.06T 62.6B USD | $10.2M 603.71K USD | $59.44 3.52 USD | $61.2 3.62 USD | $1.06T 62.6B USD | 19.80 | $3.06 0.18 USD | |
| Vinci SA 0NQM.IL | $97.89 107 USD |
-2.13
|
$57.21B 62.53B USD | $596.18K 651.71K USD | $97.64 106.73 USD | $100.5 109.86 USD | $57.21B 62.53B USD | 12.45 | $7.86 8.59 USD | |
| Capital One Financial Corporation 0HT4.L | $133.47 — |
-1.15
|
$62.53B — | $188 — | $133.47 — | $134.63 — | $62.53B — | 5.22 | $25.57 — | |
| SoftBank Corp. 9434.T | $1,965 13.26 USD |
+0.31
|
$9.25T 62.45B USD | $8.2M 55.36K USD | $1,945.5 13.13 USD | $1,977.5 13.35 USD | $9.25T 62.45B USD | 19.41 | $101.2 0.68 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $2.07M 201.67K USD | $282.45 27.57 USD | $287.55 28.07 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Spotify Technology SPOT | $313.02 — |
+2.29
|
$62.31B — | $1.71M — | $305.87 — | $316.69 — | $62.31B — | 0 | -$0.66 — | |
| Vinci SA VCISY | $26.17 — |
-2.89
|
$62.24B — | $16.46K — | $26.04 — | $26.23 — | $62.24B — | 11.84 | $2.21 — | |
| Welltower WELL | $104.04 — |
+0.16
|
$62.21B — | $1.76M — | $103.18 — | $104.47 — | $62.21B — | 120.97 | $0.86 — | |
| Bank of Montreal BMO.TO | $114.86 85.23 USD |
-1.02
|
$83.76B 62.16B USD | $1.72M 1.28M USD | $114.46 84.94 USD | $115.52 85.72 USD | $83.76B 62.16B USD | 13.77 | $8.34 6.19 USD | |
| Schlumberger Limited 0SCL.IL | $42.78 — |
-2.17
|
$61.95B — | $12.06K — | $42.62 — | $43.46 — | $61.95B — | 15.66 | $2.73 — | |
| Westpac Banking Corporation WBC.NZ | $28.9 17.83 USD |
-0.65
|
$100.25B 61.87B USD | $7.63K 4.71K USD | $28.67 17.69 USD | $29.07 17.94 USD | $100.25B 61.87B USD | 14.97 | $1.93 1.19 USD | |
| Westpac Banking Corporation WEBNF | $17.8 — |
0
|
$61.76B — | $1K — | $17.8 — | $17.8 — | $61.76B — | 14.95 | $1.19 — | |
| Duke Energy Corporation DUK-PA | $25.04 — |
+0.08
|
$61.73B — | $35.07K — | $24.98 — | $25.06 — | $61.73B — | 5.25 | $4.76 — | |
| Westpac Banking Corporation WBC.AX | $26.79 17.73 USD |
-0.33
|
$93.25B 61.72B USD | $3.19M 2.11M USD | $26.69 17.66 USD | $26.89 17.79 USD | $93.25B 61.72B USD | 14.96 | $1.79 1.18 USD | |
| U.S. Bancorp 0LHY.L | $38.7 — |
-1.65
|
$61.71B — | $182.51K — | $38.56 — | $39.26 — | $61.71B — | 8.34 | $4.64 — | |
| Stellantis N.V. 8TI.F | $18.94 20.7 USD |
-3.39
|
$56.4B 61.66B USD | $9.02K 9.86K USD | $18.77 20.51 USD | $19.54 21.36 USD | $56.4B 61.66B USD | 3.18 | $5.94 6.49 USD | |
| Phillips 66 0KHZ.L | $137.07 — |
-0.17
|
$61.58B — | $764 — | $136.62 — | $137.47 — | $61.58B — | 23.87 | $5.74 — | |
| Zijin Mining Group Company Limited 2899.HK | $16.54 2.11 USD |
+0.98
|
$481.58B 61.58B USD | $44.02M 5.63M USD | $16.04 2.05 USD | $16.74 2.14 USD | $481.58B 61.58B USD | 18.17 | $0.91 0.12 USD | |
| Enterprise Products Partners L.P EPD | $28.33 — |
+0.04
|
$61.52B — | $2.26M — | $28.23 — | $28.4 — | $61.52B — | 11.10 | $2.55 — | |
| Vinci SA DG.PA | $98.14 107.28 USD |
-2.25
|
$56.27B 61.51B USD | $2.21M 2.42M USD | $97.5 106.58 USD | $100.55 109.91 USD | $56.27B 61.51B USD | 11.99 | $8.18 8.94 USD | |
| Schlumberger SLB | $43 — |
-1.85
|
$61.46B — | $11.13M — | $42.61 — | $43.46 — | $61.46B — | 14.33 | $3 — | |
| Larsen & Toubro Limited LT.NS | $3,687.8 44.62 USD |
-0.43
|
$5.07T 61.34B USD | $1.75M 21.12K USD | $3,675 44.46 USD | $3,720 45.01 USD | $5.07T 61.34B USD | 39.21 | $94.04 1.14 USD | |
| Stellantis N.V. 8TI.DE | $18.82 20.57 USD |
-4.2
|
$56.06B 61.28B USD | $199.38K 217.95K USD | $18.33 20.04 USD | $19.7 21.54 USD | $56.06B 61.28B USD | 3.16 | $5.94 6.49 USD | |
| UniCredit S.p.A. UNCRY | $17.32 — |
-6.02
|
$61.23B — | $22.19K — | $17.16 — | $17.37 — | $61.23B — | 5.81 | $2.98 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Air Products and Chemicals APD | $275.14 — |
-3.56
|
$61.17B — | $1.5M — | $274.86 — | $284.57 — | $61.17B — | 24.87 | $11.06 — | |
| Coinbase Global, Inc. 1QZ.DE | $228.6 249.89 USD |
+0.04
|
$55.91B 61.12B USD | $15.56K 17.01K USD | $227.45 248.63 USD | $233.95 255.74 USD | $55.91B 61.12B USD | 48.12 | $4.75 5.19 USD | |
| Air Products and Chemicals, Inc. 0HBH.L | $277.85 — |
-2.46
|
$61.09B — | $721 — | $277.85 — | $283.53 — | $61.09B — | 27.67 | $10.04 — | |
| Bank of Montreal BMO | $83.59 — |
-1.04
|
$60.96B — | $417.71K — | $83.12 — | $83.86 — | $60.96B — | 13.74 | $6.08 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $53.01 — |
+0.24
|
$60.94B — | $5 — | $52.98 — | $53.01 — | $60.94B — | 3.59 | $14.76 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.09 2.38 USD |
+1.67
|
$438.21B 60.93B USD | $163.01M 22.67M USD | $16.55 2.3 USD | $17.17 2.39 USD | $438.21B 60.93B USD | 20.59 | $0.83 0.12 USD | |
| Emerson Electric EMR | $106.46 — |
-1.91
|
$60.91B — | $1.8M — | $105.88 — | $107.75 — | $60.91B — | 31.68 | $3.36 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $81.63 89.23 USD |
-2.04
|
$55.64B 60.82B USD | $1.67K 1.83K USD | $81.3 88.87 USD | $83.5 91.28 USD | $55.64B 60.82B USD | 4.61 | $17.67 19.32 USD | |
| FedEx FDX | $246.43 — |
-0.87
|
$60.64B — | $1.23M — | $242.92 — | $247.91 — | $60.64B — | 14.22 | $17.32 — | |
| ING Groep N.V. 0RIC.IL | $15.17 16.58 USD |
-3.54
|
$55.43B 60.59B USD | $1.29M 1.41M USD | $15.08 16.48 USD | $15.55 17 USD | $55.43B 60.59B USD | 9.36 | $1.62 1.77 USD | |
| U.S. Bancorp USB | $38.83 — |
-1.1
|
$60.59B — | $5.01M — | $38.47 — | $39.09 — | $60.59B — | 12.90 | $3.01 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $86.9 94.99 USD |
-1.54
|
$55.18B 60.32B USD | $1.42M 1.55M USD | $86.64 94.71 USD | $88.5 96.74 USD | $55.18B 60.32B USD | 5.17 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $81.4 88.98 USD |
-1.99
|
$55.18B 60.32B USD | $76.26K 83.36K USD | $81.2 88.76 USD | $83.45 91.22 USD | $55.18B 60.32B USD | 4.85 | $16.78 18.34 USD | |
| Volkswagen AG VWAGY | $12.02 — |
-2.44
|
$60.26B — | $87.21K — | $11.92 — | $12.19 — | $60.26B — | 3.69 | $3.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||