Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Real Estate (86)
- {{item.name}}
- All sectors
- Real Estate (86)
REIT-Hotel & Motel (86)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $17.79 — |
-2.09
|
$12.72B — | $6.64M — | $17.54 — | $18.02 — | $12.72B — | 17.44 | $1.02 — | |
| Ryman Hospitality Properties RHP | $103.51 — |
-1.11
|
$6.2B — | $447.78K — | $102.51 — | $104.24 — | $6.2B — | 20.70 | $5 — | |
| Apple Hospitality REIT APLE | $14.17 — |
-1.25
|
$3.43B — | $3.01M — | $14.08 — | $14.25 — | $3.43B — | 16.67 | $0.85 — | |
| Park Hotels & Resorts PK | $15.59 — |
-2.07
|
$3.28B — | $1.6M — | $15.52 — | $15.81 — | $3.28B — | 37.11 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.55 — |
-0.05
|
$3.02B — | $4.03K — | $20.45 — | $20.62 — | $3.02B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.57 — |
-0.04
|
$2.82B — | $18.63K — | $24.52 — | $24.65 — | $2.82B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.14 — |
-0.88
|
$2.07B — | $1.39M — | $10.03 — | $10.15 — | $2.07B — | 11.26 | $0.9 — | |
| DiamondRock Hospitality Company DRH | $8.39 — |
-0.71
|
$1.77B — | $2.78M — | $8.32 — | $8.42 — | $1.77B — | 23.30 | $0.36 — | |
| Pebblebrook Hotel Trust PEB | $13.67 — |
-1.58
|
$1.65B — | $2.41M — | $13.45 — | $13.71 — | $1.65B — | 0 | -$0.98 — | |
| RLJ Lodging Trust RLJ | $9.84 — |
-1.2
|
$1.54B — | $1.02M — | $9.73 — | $9.85 — | $1.54B — | 35.14 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $14.04 — |
-0.92
|
$1.5B — | $538.6K — | $13.87 — | $14.04 — | $1.5B — | 73.89 | $0.19 — | |
| Summit Hotel Properties, Inc. INN-PE | $21.22 — |
+1.48
|
$1.02B — | $3.85K — | $20.49 — | $21.22 — | $1.02B — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.9699 0.73 USD |
+0.52
|
$1.22B 911.17M USD | $778.9K 583.75K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.22B 911.17M USD | 9.69 | $0.1 0.07 USD | |
| Service Properties Trust SVC | $5.24 — |
-3.5
|
$868.58M — | $1.19M — | $5.23 — | $5.36 — | $868.58M — | 0 | -$0.84 — | |
| Summit Hotel Properties INN | $6 — |
-0.33
|
$649.15M — | $744.92K — | $5.94 — | $6.01 — | $649.15M — | 0 | -$0.24 — | |
| Frasers Hospitality Trust ACV.SI | $0.44 0.33 USD |
0
|
$847.47M 635.14M USD | $113.1K 84.76K USD | $0.44 0.33 USD | $0.44 0.33 USD | $847.47M 635.14M USD | 11.00 | $0.04 0.03 USD | |
| YTL Hospitality REIT 5109.KL | $1.21 0.26 USD |
-0.82
|
$2.06B 438.51M USD | $929.7K 197.68K USD | $1.21 0.26 USD | $1.22 0.26 USD | $2.06B 438.51M USD | 12.09 | $0.1 0.02 USD | |
| FibraHotel FIHO12.MX | $9.21 0.55 USD |
-0.65
|
$7.24B 428.84M USD | $3.78K 224.06 USD | $9.2 0.54 USD | $9.23 0.55 USD | $7.24B 428.84M USD | 7.19 | $1.28 0.08 USD | |
| Chatham Lodging Trust CLDT | $8.33 — |
-2
|
$420.63M — | $266.83K — | $8.23 — | $8.42 — | $420.63M — | 0 | -$0.12 — | |
| Riyad REIT Fund 4330.SR | $6.85 1.83 USD |
+1.48
|
$1.18B 313.76M USD | $179.13K 47.79K USD | $6.75 1.8 USD | $6.85 1.83 USD | $1.18B 313.76M USD | 18.51 | $0.37 0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.27 0.07 USD |
-4.62
|
$8.85B 278.02M USD | $94.94M 2.98M USD | $2.27 0.07 USD | $2.4 0.08 USD | $8.85B 278.02M USD | 9.08 | $0.25 0.007 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.5999 0.08 USD |
0
|
$1.95B 249.9M USD | $245K 31.33K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.95B 249.9M USD | 7.50 | $0.08 0.01 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.78 — |
+0.63
|
$249.37M — | $1.69K — | $12.74 — | $13.07 — | $249.37M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.67 — |
-2.91
|
$205.05M — | $207.74K — | $2.64 — | $2.73 — | $205.05M — | 0 | -$1.13 — | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $21.1 0.66 USD |
-0.75
|
$6.33B 198.79M USD | $1.79M 56.07K USD | $20.74 0.65 USD | $21.3 0.67 USD | $6.33B 198.79M USD | 2.03 | $10.36 0.33 USD | |
| ARA US Hospitality Trust XZL.SI | $0.2899 — |
-1.72
|
$168.23M — | $470.9K — | $0.28 — | $0.2899 — | $168.23M — | 0 | -$0.02 — | |
| Sotherly Hotels SOHO | $1.4 — |
+2.94
|
$55.87M — | $35.35K — | $1.31 — | $1.4 — | $55.87M — | 0 | -$0.22 — | |
| Ashford Hospitality Trust AHT | $1.2 — |
-3.23
|
$55.66M — | $683.62K — | $1.18 — | $1.23 — | $55.66M — | 0 | -$3.13 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.56 0.42 USD |
+7.69
|
$44.33M 32.9M USD | $18.52K 13.74K USD | $0.52 0.39 USD | $0.56 0.42 USD | $44.33M 32.9M USD | 0 | -$1.39 -1.03 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
-8.41
|
$29.69M — | $1K — | $0.38 — | $0.38 — | $29.69M — | 0 | -$1.02 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
0
|
$5.79M 4.3M USD | $93.5K 69.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.79M 4.3M USD | 2.41 | $0.06 0.04 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.77 — |
-0.04
|
$0 — | $2.8K — | $25.5 — | $25.77 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.18 — |
+0.25
|
$0 — | $5.49K — | $21.07 — | $21.18 — | $0 — | 57.24 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.46 — |
-1.76
|
$0 — | $587 — | $18.46 — | $18.46 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.02 — |
-2.15
|
$0 — | $4.32K — | $20.02 — | $20.27 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.51 — |
-2.27
|
$0 — | $24.26K — | $19.4 — | $20.07 — | $0 — | 52.72 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $21 — |
-0.48
|
$0 — | $2.01K — | $21 — | $21 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.26 — |
-1.58
|
$0 — | $3.08K — | $19.28 — | $19.53 — | $0 — | 0 | -$0.58 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.2B 13.62B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $67.2B 13.62B USD | 17.94 | $5.28 1.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.3 17.82 USD |
-1.81
|
$11.74B 12.83B USD | $200 218.63 USD | $16.3 17.82 USD | $16.6 18.15 USD | $11.74B 12.83B USD | 17.34 | $0.94 1.03 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $96 104.94 USD |
0
|
$5.77B 6.31B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $5.77B 6.31B USD | 20.82 | $4.61 5.04 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.16 14.39 USD |
-0.49
|
$3.19B 3.49B USD | $330 360.73 USD | $13.16 14.39 USD | $13.16 14.39 USD | $3.19B 3.49B USD | 16.87 | $0.78 0.85 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.4 15.74 USD |
-1.37
|
$3.04B 3.33B USD | $104 113.69 USD | $14.3 15.63 USD | $14.6 15.96 USD | $3.04B 3.33B USD | 36.92 | $0.39 0.43 USD | |
| Invincible Investment Corporation 8963.T | $67,200 453.62 USD |
-1.9
|
$452.73B 3.06B USD | $24.39K 164.61 USD | $66,800 450.92 USD | $68,600 463.07 USD | $452.73B 3.06B USD | 21.69 | $3.1K 20.91 USD | |
| Japan Hotel REIT Inv NIPOF | $500 — |
+2.04
|
$2.51B — | $70 — | $500 — | $500 — | $2.51B — | 27.54 | $18.15 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,300 528.55 USD |
-1.14
|
$363.08B 2.45B USD | $18.69K 126.14 USD | $77,300 521.8 USD | $79,400 535.97 USD | $363.08B 2.45B USD | 27.62 | $2.83K 19.13 USD | |
| Covivio Hotels COVH.PA | $15 16.4 USD |
-2.91
|
$2.22B 2.43B USD | $7.8K 8.52K USD | $14.8 16.18 USD | $15.35 16.78 USD | $2.22B 2.43B USD | 0 | -$0.08 -0.08 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.3 10.17 USD |
-0.53
|
$1.91B 2.09B USD | $702 767.38 USD | $9.2 10.06 USD | $9.35 10.22 USD | $1.91B 2.09B USD | 11.20 | $0.83 0.91 USD | |
| DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
-0.65
|
$1.63B 1.78B USD | $20 21.86 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.63B 1.78B USD | 23.33 | $0.33 0.36 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $12.9 14.1 USD |
0
|
$1.4B 1.53B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.4B 1.53B USD | 71.66 | $0.18 0.2 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Hoshino Resorts REIT, Inc. 3287.T | $529,000 3570.9 USD |
-1.12
|
$135.19B 912.57M USD | $1.58K 10.69 USD | $522,000 3523.65 USD | $532,000 3591.15 USD | $135.19B 912.57M USD | 29.85 | $17.72K 119.63 USD | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $5.5 6.01 USD |
0
|
$599.67M 655.51M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $599.67M 655.51M USD | 0 | -$0.22 -0.2 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $13.8 15.09 USD |
0
|
$445.59M 487.09M USD | $23.55K 25.74K USD | $13.9 15.19 USD | $13.9 15.19 USD | $445.59M 487.09M USD | 38.33 | $0.36 0.39 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.39 — |
-0.56
|
$274.97M — | $172 — | $19.39 — | $19.39 — | $274.97M — | 0 | -$0.3 — | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.63 0.33 USD |
-0.18
|
$4.22B 249.81M USD | $118.93K 7.04K USD | $5.62 0.33 USD | $5.63 0.33 USD | $4.22B 249.81M USD | 0 | -$0.27 -0.01 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $112,600 760.08 USD |
-0.97
|
$36.88B 248.92M USD | $989 6.68 USD | $112,100 756.71 USD | $113,500 766.16 USD | $36.88B 248.92M USD | 22.20 | $5.07K 34.23 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.76 3.02 USD |
+9.52
|
$212.97M 232.8M USD | $500 546.57 USD | $2.36 2.58 USD | $2.76 3.02 USD | $212.97M 232.8M USD | 0 | -$1.04 -1.1 USD | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.94 — |
+4.35
|
$220.27M — | $467 — | $12.65 — | $13 — | $220.27M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $14.8 — |
0
|
$218.6M — | $4.32K — | $14.7 — | $14.81 — | $218.6M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.52 — |
-0.87
|
$214.17M — | $1.03K — | $12.52 — | $12.52 — | $214.17M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.51 — |
-0.79
|
$211.39M — | $1.06K — | $12.5 — | $12.68 — | $211.39M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.31 — |
-3.81
|
$209.96M — | $575 — | $12.31 — | $13.24 — | $209.96M — | 0 | -$8.49 — | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $78,600 530.57 USD |
+0.77
|
$18.5B 124.87M USD | $2.17K 14.65 USD | $77,800 525.17 USD | $79,400 535.97 USD | $18.5B 124.87M USD | 27.39 | $2.87K 19.37 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
-0.43
|
$3.26B 91.69M USD | $253.61K 7.14K USD | $4.56 0.13 USD | $4.62 0.13 USD | $3.26B 91.69M USD | 7.26 | $0.63 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $19.6 — |
+1.55
|
$87.73M — | $66 — | $19.6 — | $19.6 — | $87.73M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $19.75 — |
-2.42
|
$86.6M — | $2.33K — | $19.75 — | $19.98 — | $86.6M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $19.5 — |
-1.42
|
$86.42M — | $525 — | $19.5 — | $19.89 — | $86.42M — | 0 | -$1.66 — | |
| Ashford Hospitality Trust, Inc. AHD.F | $1.08 1.18 USD |
-4.42
|
$50.61M 55.32M USD | $52 56.84 USD | $1.08 1.18 USD | $1.11 1.21 USD | $50.61M 55.32M USD | 0 | -$2.88 -3.1 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.1 0.14 USD |
0
|
$1.42B 40.05M USD | $1.7K 47.83 USD | $4.98 0.14 USD | $5.1 0.14 USD | $1.42B 40.05M USD | 22.17 | $0.23 0.006 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,510 2.65 USD |
-0.71
|
$27.47B 20.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.47B 20.74M USD | 0 | $0 0 USD | |
| InnSuites Hospitality Trust IHT | $1.31 — |
+2.34
|
$11.82M — | $1.89K — | $1.28 — | $1.31 — | $11.82M — | 65.50 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}