Country: Venezuela Exchange: Caracas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Venezuela (84)
- {{country.name}}
- All countries
- Venezuela (84)
Caracas (84)
- {{item.name}}
- All exchanges
- Caracas (84)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INVACA, INMUEBLES, VALORES Y CA IVC.CR | $19.45 — |
0
|
$0 — | $100 — | $19.35 — | $19.45 — | $0 — | 0 | $0 — | |
| P.C. COCA-COLA FEMSA VENEZUELA, CF213P.CR | $80.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-B.CR | $13.85 — |
+0.36
|
$0 — | $2.72K — | $13.85 — | $14 — | $0 — | 0 | $0 — | |
| Envases Venezolanos SA ENV.CR | $18.5 — |
+8.82
|
$0 — | $1.19K — | $17 — | $18.99 — | $0 — | 0 | $0 — | |
| Banco del Caribe CA Banco Universal ABC-A.CR | $26 — |
0
|
$0 — | $440 — | $26 — | $26 — | $0 — | 0 | $0 — | |
| Siderurgica Venezolana Sivensa SA SVS.CR | $5 — |
-9.91
|
$0 — | $15 — | $5 — | $5 — | $0 — | 0 | $0 — | |
| BANCO NACIONAL DE CREDITO, C.A. 2BNC.CR | $3.8 — |
-5
|
$0 — | $12.33K — | $3.8 — | $4 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-B.CR | $53.05 — |
0
|
$0 — | $204 — | $53 — | $53.05 — | $0 — | 0 | $0 — | |
| PROTINAL, C.A. 1PTN.CR | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CA Nacional Telefonos de Venezuela TDV-D.CR | $9.5 — |
+11.9
|
$0 — | $130 — | $7.8 — | $9.5 — | $0 — | 0 | $0 — | |
| Mercantil Servicios Financieros CA MVZ-A.CR | $53.5 — |
+0.92
|
$0 — | $225 — | $53.5 — | $53.5 — | $0 — | 0 | $0 — | |
| ProAgro CA PGR.CR | $1.2 — |
0
|
$0 — | $1.83K — | $1 — | $1.2 — | $0 — | 0 | $0 — | |
| PRODUCTOS EFE, S.A. 1EFE.CR | $11.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FVI Fondo De Valores Inmobiliarios SACA FVI-A.CR | $149 — |
0
|
$0 — | $12 — | $149 — | $149 — | $0 — | 0 | $0 — | |
| CORPORACION INDUSTRAIL DE ENERG 2CIE.CR | $14.99 — |
+7.07
|
$0 — | $4 — | $14.99 — | $15 — | $0 — | 0 | $0 — | |
| Telares de Palo Grande S.A.C.A TPG.CR | $3.1 — |
-90.88
|
$0 — | $3.73K — | $30 — | $34 — | $0 — | 0 | $0 — | |
| Banco Provincial SA BPV.CR | $3.65 — |
-1.35
|
$0 — | $37.59K — | $3.63 — | $3.7 — | $0 — | 0 | $0 — | |
| Corporacion Industrial de Energia CA CIE.CR | $4.02 — |
-93.82
|
$0 — | $5 — | $65 — | $65 — | $0 — | 0 | $0 — | |
| PIVCA PROMOTORA DE INVERSIONES PIV-B.CR | $815.99 — |
0
|
$0 — | $12 — | $815.99 — | $815.99 — | $0 — | 0 | $0 — | |
| Pc-Ibc Fondo Mutual De Inversion De Capital Cerrado Ca PER.CR | $8 — |
0
|
$0 — | $149 — | $7 — | $8 — | $0 — | 0 | $0 — | |
| Banco de Venezuela SA BVL.CR | $11 — |
0
|
$0 — | $3.06K — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Bolsa de Valores de Caracas CA BVCC.CR | $6.7 — |
+9.84
|
$0 — | $8.19K — | $6 — | $6.8 — | $0 — | 0 | $0 — | |
| Productos Efe SA EFE.CR | $6.5 — |
0
|
$0 — | $72 — | $6.5 — | $6.8 — | $0 — | 0 | $0 — | |
| TELARES DE PALO GRANDE, C.A. 2TPG.CR | $28 — |
-16.42
|
$0 — | $40 — | $28 — | $28 — | $0 — | 0 | $0 — | |
| Inversiones Crecepymes CA ICP-B.CR | $7.98 — |
-0.25
|
$0 — | $2 — | $7.98 — | $7.98 — | $0 — | 0 | $0 — | |
| Corimon CA Saca CRM-A.CR | $6 — |
+1.87
|
$0 — | $2 — | $6 — | $6 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST.CR | $8.6 — |
0
|
$0 — | $1.22K — | $8.5 — | $9 — | $0 — | 0 | $0 — | |
| Dominguez & Cia. S.A. DOM.CR | $16.15 — |
0
|
$0 — | $650 — | $16.15 — | $16.15 — | $0 — | 0 | $0 — | |
| CA Ron Santa Teresa RST-B.CR | $3.89 — |
+1.04
|
$0 — | $3.03K — | $3.7 — | $3.89 — | $0 — | 0 | $0 — | |
| Impulsa Agronegocios CA IMP-B.CR | $240 — |
+29.73
|
$0 — | $1 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Protinal CA PTN.CR | $4.24 — |
0
|
$0 — | $329 — | $4.24 — | $4.3 — | $0 — | 0 | $0 — | |
| PROAGRO, C.A. 1PGR.CR | $12.4 — |
0
|
$0 — | $397 — | $12.4 — | $12.5 — | $0 — | 0 | $0 — | |
| Grupo Zuliano CA GZL.CR | $28.5 — |
+13.01
|
$0 — | $10 — | $28.5 — | $28.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}