Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Basic Materials (160)
- {{item.name}}
- All sectors
- Basic Materials (160)
Lumber & Wood Production (160)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $154.9 15.12 USD |
+0.03
|
$111.4B 10.87B USD | $27.75K 2.71K USD | $153.9 15.02 USD | $157.05 15.33 USD | $111.4B 10.87B USD | 21.57 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $155.05 15.13 USD |
-0.74
|
$108.9B 10.63B USD | $953.59K 93.08K USD | $153.65 15 USD | $157.1 15.33 USD | $108.9B 10.63B USD | 33.70 | $4.6 0.45 USD | |
| UFP Industries UFPI | $114.47 — |
-1.74
|
$7.07B — | $195.37K — | $113.19 — | $114.75 — | $7.07B — | 14.21 | $8.05 — | |
| Simpson Manufacturing SSD | $162.5 — |
-1.1
|
$6.85B — | $207.53K — | $160.22 — | $163.4 — | $6.85B — | 20.36 | $7.98 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $109.73 81.43 USD |
+0.04
|
$8.95B 6.64B USD | $127.62K 94.7K USD | $107.93 80.09 USD | $110.98 82.35 USD | $8.95B 6.64B USD | 0 | -$1.49 -1.1 USD | |
| West Fraser Timber WFG | $79.91 — |
+0.01
|
$6.51B — | $199.8K — | $78.5 — | $80.54 — | $6.51B — | 0 | -$1.09 — | |
| Stella-Jones Inc. SJ.TO | $85 63.08 USD |
-1.16
|
$4.81B 3.57B USD | $95.74K 71.04K USD | $84.35 62.59 USD | $85.67 63.57 USD | $4.81B 3.57B USD | 14.28 | $5.95 4.42 USD | |
| Stella-Jones STLJF | $61.33 — |
0
|
$3.47B — | $100 — | $61.33 — | $61.33 — | $3.47B — | 14.13 | $4.34 — | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.14 9.99 USD |
-2.97
|
$1.28B 1.4B USD | $187 204.42 USD | $9.09 9.94 USD | $9.33 10.2 USD | $1.28B 1.4B USD | 12.35 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.15 10 USD |
-1.51
|
$1.22B 1.33B USD | $47.89K 52.35K USD | $9.09 9.94 USD | $9.33 10.2 USD | $1.22B 1.33B USD | 14.99 | $0.61 0.67 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.34 1.58 USD |
+1.07
|
$9.52B 1.32B USD | $6.97M 968.9K USD | $11.05 1.54 USD | $11.4 1.59 USD | $9.52B 1.32B USD | 13.34 | $0.85 0.12 USD | |
| Canfor Corporation CFP.TO | $14.89 11.05 USD |
0
|
$1.77B 1.31B USD | $85.72K 63.61K USD | $14.74 10.94 USD | $14.94 11.09 USD | $1.77B 1.31B USD | 0 | -$2.08 -1.5 USD | |
| Canfor CFPZF | $10.72 — |
0
|
$1.27B — | $700 — | $10.65 — | $10.72 — | $1.27B — | 0 | -$1.52 — | |
| Dexco S.A. DXCO3.SA | $6.7 1.36 USD |
+0.6
|
$5.42B 1.1B USD | $1.42M 287.18K USD | $6.57 1.33 USD | $6.8 1.38 USD | $5.42B 1.1B USD | 0 | -$0.18 -0.03 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $7.15 0.99 USD |
+0.85
|
$5.11B 711.02M USD | $5.88M 817.4K USD | $6.97 0.97 USD | $7.2 1 USD | $5.11B 711.02M USD | 0 | -$0.62 -0.08 USD | |
| Interfor Corporation IFP.TO | $17.94 13.31 USD |
+2.05
|
$922.96M 684.89M USD | $164.67K 122.2K USD | $17.27 12.82 USD | $17.97 13.33 USD | $922.96M 684.89M USD | 0 | -$5.81 -4.3 USD | |
| Interfor IFSPF | $12.79 — |
-1.01
|
$671.01M — | $2.22K — | $12.79 — | $12.79 — | $671.01M — | 0 | -$4.23 — | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $6.41 0.89 USD |
-0.93
|
$3.51B 487.88M USD | $3.03M 420.83K USD | $6.31 0.88 USD | $6.47 0.9 USD | $3.51B 487.88M USD | 10.33 | $0.62 0.09 USD | |
| STEICO SE ST5.DE | $31.6 34.54 USD |
-5.11
|
$445.04M 486.49M USD | $23.59K 25.78K USD | $31.05 33.94 USD | $33.7 36.84 USD | $445.04M 486.49M USD | 26.33 | $1.2 1.31 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $1.55 0.22 USD |
0
|
$2.99B 416.33M USD | $33.16M 4.61M USD | $1.52 0.21 USD | $1.58 0.22 USD | $2.99B 416.33M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.81 0.25 USD |
-0.55
|
$2.07B 288.32M USD | $8.93M 1.24M USD | $1.78 0.25 USD | $1.83 0.25 USD | $2.07B 288.32M USD | 30.16 | $0.06 0.008 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.49 0.21 USD |
-1.32
|
$2B 278.55M USD | $6.84M 951.68K USD | $1.48 0.21 USD | $1.53 0.21 USD | $2B 278.55M USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $14.72 2.05 USD |
-2.45
|
$1.91B 265.66M USD | $794K 110.4K USD | $14.65 2.04 USD | $15.09 2.1 USD | $1.91B 265.66M USD | 0 | $0 0 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $7.36 1.02 USD |
+0.41
|
$1.74B 241.26M USD | $1.93M 267.94K USD | $7.22 1 USD | $7.43 1.03 USD | $1.74B 241.26M USD | 368.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $4.51 0.63 USD |
-0.22
|
$1.52B 211.13M USD | $3.62M 503.13K USD | $4.4 0.61 USD | $4.53 0.63 USD | $1.52B 211.13M USD | 12.18 | $0.37 0.05 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.75 USD |
-0.44
|
$163.2M 178.4M USD | $59.98K 65.56K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $163.2M 178.4M USD | 0 | -$0.26 -0.2 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.6 0.1 USD |
0
|
$6.25B 175.77M USD | $48.4K 1.36K USD | $3.48 0.1 USD | $3.6 0.1 USD | $6.25B 175.77M USD | 18.00 | $0.2 0.005 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$675M 143.53M USD | $27.8K 5.91K USD | $0.67 0.14 USD | $0.68 0.14 USD | $675M 143.53M USD | 0 | -$0.08 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.4 0.15 USD |
-1.82
|
$4.32B 121.55M USD | $57.01K 1.6K USD | $5.4 0.15 USD | $5.65 0.16 USD | $4.32B 121.55M USD | 8.05 | $0.67 0.02 USD | |
| Western Forest Products Inc. WEF.TO | $0.4899 0.36 USD |
-2
|
$155.21M 115.17M USD | $191.39K 142.02K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $155.21M 115.17M USD | 0 | -$0.19 -0.1 USD | |
| Western Forest Products WFSTF | $0.3599 — |
-1.25
|
$112.6M — | $5.5K — | $0.3599 — | $0.3599 — | $112.6M — | 0 | -$0.14 — | |
| Big River Industries Limited BRI.AX | $1.49 0.98 USD |
-1
|
$128.04M 84.75M USD | $16.05K 10.62K USD | $1.48 0.98 USD | $1.5 0.99 USD | $128.04M 84.75M USD | 7.81 | $0.19 0.13 USD | |
| Sustainable Green Team SGTM | $0.53 — |
+2.44
|
$55.67M — | $8.5K — | $0.53 — | $0.53 — | $55.67M — | 0 | -$0.05 — | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
0
|
$233.9M 49.73M USD | $882.2K 187.58K USD | $0.5 0.11 USD | $0.5 0.11 USD | $233.9M 49.73M USD | 0 | -$0.01 -0.002 USD | |
| Hextar Retail Berhad 7202.KL | $0.5999 0.13 USD |
0
|
$231.68M 49.26M USD | $521.7K 110.93K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $231.68M 49.26M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+3.45
|
$79.04M 48.78M USD | $19.44K 12K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $79.04M 48.78M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products ICLTF | $0.27 — |
+5.88
|
$47.94M — | $5.5K — | $0.27 — | $0.27 — | $47.94M — | 0 | -$0.17 — | |
| Midway Limited MWY.AX | $0.78 0.52 USD |
+0.65
|
$68.12M 45.09M USD | $42.16K 27.9K USD | $0.77 0.51 USD | $0.78 0.52 USD | $68.12M 45.09M USD | 0 | -$0.09 -0.05 USD | |
| HeveaBoard Berhad 5095.KL | $0.3699 0.08 USD |
+1.37
|
$209.37M 44.52M USD | $918.4K 195.28K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $209.37M 44.52M USD | 37.00 | $0.01 0.002 USD | |
| LHT Holdings Limited BEI.SI | $1.1 0.82 USD |
-11.29
|
$58.57M 43.9M USD | $2K 1.5K USD | $1.1 0.82 USD | $1.1 0.82 USD | $58.57M 43.9M USD | 13.75 | $0.08 0.06 USD | |
| Delignit AG DLX.DE | $3.68 4.02 USD |
-4.66
|
$37.69M 41.2M USD | $6.49K 7.09K USD | $3.6 3.94 USD | $3.94 4.31 USD | $37.69M 41.2M USD | 11.50 | $0.32 0.35 USD | |
| Maxland Berhad 7123.KL | $0.1199 0.02 USD |
-8
|
$184.42M 39.21M USD | $9.33M 1.98M USD | $0.11 0.02 USD | $0.13 0.03 USD | $184.42M 39.21M USD | 0 | -$0.02 -0.004 USD | |
| Enviva Inc. EVA | $0.4899 — |
-10.23
|
$36.4M — | $523.2K — | $0.4799 — | $0.56 — | $36.4M — | 0 | -$4.87 — | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.81 0.17 USD |
-2.41
|
$152.61M 32.45M USD | $1K 212.63 USD | $0.81 0.17 USD | $0.81 0.17 USD | $152.61M 32.45M USD | 0 | -$0.08 -0.01 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.88 0.19 USD |
0
|
$145.41M 30.92M USD | $347.8K 73.95K USD | $0.8399 0.18 USD | $0.88 0.19 USD | $145.41M 30.92M USD | 9.77 | $0.09 0.02 USD | |
| Samko Timber Limited E6R.SI | $0.004 0.0029 USD |
0
|
$34.59M 25.92M USD | $14.42M 10.81M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $34.59M 25.92M USD | 0 | -$0.03 -0.02 USD | |
| Reliance Global Holdings Limited 0723.HK | $0.02 0.0026 USD |
0
|
$191.42M 24.48M USD | $18.24M 2.33M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $191.42M 24.48M USD | 0 | $0 0 USD | |
| Minho (M) Berhad 5576.KL | $0.32 0.07 USD |
+1.59
|
$114.15M 24.27M USD | $91.1K 19.37K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $114.15M 24.27M USD | 16.00 | $0.02 0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.4899 0.1 USD |
-1.02
|
$105.94M 22.53M USD | $32.6K 6.93K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $105.94M 22.53M USD | 0 | -$0.04 -0.008 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0060 USD |
+4.44
|
$161.08M 20.6M USD | $900K 115.08K USD | $0.05 0.0057 USD | $0.05 0.0065 USD | $161.08M 20.6M USD | 0.071 | $0.66 0.08 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
+3.23
|
$92.65M 19.7M USD | $528.5K 112.38K USD | $0.16 0.03 USD | $0.16 0.03 USD | $92.65M 19.7M USD | 0 | $0 0 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.01 USD |
-1.19
|
$153.96M 19.69M USD | $22K 2.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.96M 19.69M USD | 0 | -$0.05 -0.006 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
-1.41
|
$153.4M 19.61M USD | $77.5K 9.91K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.14 -0.01 USD | |
| Jewett-Cameron Trading Company JCTCF | $5.35 — |
-2.19
|
$18.82M — | $665 — | $5.35 — | $5.35 — | $18.82M — | 10.49 | $0.51 — | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $1.56M 331.7K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.4699 0.06 USD |
-3.12
|
$122.05M 15.61M USD | $32K 4.09K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $122.05M 15.61M USD | 0 | -$0.06 -0.007 USD | |
| Golden Pharos Berhad 5649.KL | $0.4699 0.1 USD |
+2.2
|
$65.46M 13.92M USD | $44.5K 9.46K USD | $0.46 0.1 USD | $0.46 0.1 USD | $65.46M 13.92M USD | 2.73 | $0.17 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.77
|
$9.45M 10.33M USD | $31.99K 34.97K USD | $0.26 0.28 USD | $0.27 0.29 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
-4.35
|
$13.34M 9.9M USD | $120.32K 89.28K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $13.34M 9.9M USD | 0 | -$0.68 -0.5 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
+9.09
|
$43.89M 9.33M USD | $11.63M 2.47M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $43.89M 9.33M USD | 0 | -$0.35 -0.07 USD | |
| DGB Group N.V. DGB.AS | $0.65 0.71 USD |
-4.12
|
$7.15M 7.82M USD | $7.75K 8.47K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $7.15M 7.82M USD | 0 | -$0.2 -0.2 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+4.29
|
$56.49M 7.22M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.08 -0.01 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.46 0.1 USD |
-2.15
|
$31.85M 6.77M USD | $13.3K 2.83K USD | $0.46 0.1 USD | $0.46 0.1 USD | $31.85M 6.77M USD | 0 | -$0.2 -0.04 USD | |
| China Health Technology Group Holding Company Limited 1069.HK | $0.07 0.0089 USD |
0
|
$50.14M 6.41M USD | $96K 12.27K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $50.14M 6.41M USD | 0.019 | $3.54 0.45 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0092 USD |
0
|
$7.43M 4.92M USD | $80.5K 53.28K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.43M 4.92M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.08999 0.02 USD |
+6.25
|
$19.34M 4.11M USD | $382.9K 81.42K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $19.34M 4.11M USD | 0.19 | $0.44 0.09 USD | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.45M — | $56.76K — | $0.02 — | $0.02 — | $2.45M — | 9.99 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.2 0.02 USD |
-2.5
|
$10.27M 1.31M USD | $180K 23.02K USD | $0.2 0.02 USD | $0.2 0.03 USD | $10.27M 1.31M USD | 6.50 | $0.03 0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $155 15.13 USD |
0
|
$108.89B 10.63B USD | $4.89K 476.84 USD | $153.8 15.01 USD | $157.2 15.34 USD | $108.89B 10.63B USD | 33.69 | $4.6 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $15.11 — |
-0.36
|
$10.58B — | $1.25K — | $15.11 — | $15.14 — | $10.58B — | 34.32 | $0.44 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.3 14.54 USD |
0
|
$9.67B 10.57B USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.67B 10.57B USD | 32.43 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.66 14.93 USD |
+0.59
|
$9.67B 10.57B USD | $113 123.52 USD | $13.66 14.93 USD | $13.86 15.15 USD | $9.67B 10.57B USD | 33.31 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.72 15 USD |
-0.72
|
$9.67B 10.57B USD | $570 623.09 USD | $13.66 14.93 USD | $13.92 15.21 USD | $9.67B 10.57B USD | 33.46 | $0.41 0.45 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.9 15.19 USD |
+0.76
|
$9.67B 10.57B USD | $75 81.99 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.67B 10.57B USD | 33.90 | $0.41 0.45 USD | |
| UFP Industries, Inc. UF3.F | $107.55 117.57 USD |
-0.05
|
$6.64B 7.26B USD | $2 2.19 USD | $107.55 117.57 USD | $107.55 117.57 USD | $6.64B 7.26B USD | 14.33 | $7.5 8.2 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $151.6 165.72 USD |
-0.59
|
$6.39B 6.99B USD | $12 13.12 USD | $150.1 164.08 USD | $152.1 166.27 USD | $6.39B 6.99B USD | 20.40 | $7.43 8.12 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.5 80.35 USD |
+1.52
|
$6.06B 6.63B USD | $27 29.51 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.06B 6.63B USD | 0 | -$1.01 -1.1 USD | |
| Stella-Jones Inc. 97S.F | $57 62.31 USD |
+0.88
|
$3.26B 3.56B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $3.26B 3.56B USD | 14.14 | $4.03 4.41 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $699.9 8.47 USD |
+2.98
|
$155.5B 1.88B USD | $291.78K 3.53K USD | $682.8 8.26 USD | $701.5 8.49 USD | $155.5B 1.88B USD | 47.61 | $14.7 0.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $699.75 8.47 USD |
+2.7
|
$155.48B 1.88B USD | $27.18K 328.88 USD | $681.55 8.25 USD | $701.75 8.49 USD | $155.48B 1.88B USD | 47.63 | $14.69 0.18 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.11 9.96 USD |
-1.73
|
$1.22B 1.33B USD | $300 327.94 USD | $9.11 9.96 USD | $9.26 10.12 USD | $1.22B 1.33B USD | 14.93 | $0.61 0.67 USD | |
| Canfor Corporation NKC.F | $9.75 10.66 USD |
-1.02
|
$1.2B 1.31B USD | $79 86.36 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.2B 1.31B USD | 0 | -$1.41 -1.5 USD | |
| Interfor Corporation 8IF1.F | $11.6 12.68 USD |
0
|
$625.37M 683.61M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $625.37M 683.61M USD | 0 | -$3.94 -4.3 USD | |
| STEICO SE ST5.F | $32.15 35.14 USD |
-4.03
|
$452.78M 494.95M USD | $161 175.99 USD | $32 34.98 USD | $33.55 36.67 USD | $452.78M 494.95M USD | 26.79 | $1.2 1.31 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $321.05 3.88 USD |
+0.64
|
$39.37B 476.3M USD | $198.85K 2.41K USD | $318 3.85 USD | $323.8 3.92 USD | $39.37B 476.3M USD | 27.55 | $11.65 0.14 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $320.95 3.88 USD |
+0.6
|
$39.36B 476.16M USD | $38.14K 461.37 USD | $318 3.85 USD | $323 3.91 USD | $39.36B 476.16M USD | 27.54 | $11.65 0.14 USD | |
| Greenply Industries Limited GREENPLY.BO | $279.45 3.38 USD |
+0.11
|
$34.58B 418.35M USD | $34.81K 421.09 USD | $277.05 3.35 USD | $284.85 3.45 USD | $34.58B 418.35M USD | 40.79 | $6.85 0.08 USD | |
| Greenply Industries Limited GREENPLY.NS | $279.4 3.38 USD |
+0.13
|
$34.58B 418.35M USD | $236.63K 2.86K USD | $277.3 3.35 USD | $285 3.45 USD | $34.58B 418.35M USD | 40.78 | $6.85 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
-0.41
|
$9.64B 306.31M USD | $16.04K 509.71 USD | $122 3.88 USD | $125 3.97 USD | $9.64B 306.31M USD | 33.56 | $3.65 0.12 USD | |
| Acadian Timber Corp. ADN.TO | $17.25 12.8 USD |
-1.15
|
$300.02M 222.63M USD | $8.78K 6.52K USD | $17.1 12.69 USD | $17.45 12.95 USD | $300.02M 222.63M USD | 9.91 | $1.74 1.29 USD | |
| Acadian Timber Corp. 779.SG | $11.5 12.57 USD |
-1.71
|
$203.29M 222.22M USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $203.29M 222.22M USD | 9.74 | $1.18 1.29 USD | |
| Acadian Timber ACAZF | $12.58 — |
-2.33
|
$219.43M — | $100 — | $12.58 — | $12.58 — | $219.43M — | 9.90 | $1.27 — | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Vanachai Group Public Company Limited VNG-R.BK | $3.6 0.1 USD |
0
|
$6.25B 175.77M USD | $48.4K 1.36K USD | $3.48 0.1 USD | $3.6 0.1 USD | $6.25B 175.77M USD | 4.13 | $0.87 0.02 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-0.47
|
$160.58M 175.54M USD | $444 485.35 USD | $0.64 0.7 USD | $0.65 0.71 USD | $160.58M 175.54M USD | 0 | -$0.26 -0.2 USD | |
| Masisa S.A. MASISA.SN | $19.99 0.02 USD |
0
|
$149.54B 151.82M USD | $92.96K 94.37 USD | $19.99 0.02 USD | $19.99 0.02 USD | $149.54B 151.82M USD | 0 | -$7.62 -0.007 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.4 0.15 USD |
-1.82
|
$4.32B 121.55M USD | $57K 1.6K USD | $5.4 0.15 USD | $5.65 0.16 USD | $4.32B 121.55M USD | 8.85 | $0.61 0.02 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $195 0.01 USD |
-1.52
|
$1.84T 117.28M USD | $300 0.02 USD | $195 0.01 USD | $200 0.01 USD | $1.84T 117.28M USD | 15.17 | $12.85 0.0008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}