Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (45)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- Other OTC (31)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilities (215)
- {{item.name}}
- All sectors
- Utilities (215)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $12.04 13.16 USD |
+0.4
|
$79.66B 87.07B USD | $267.8K 292.74K USD | $12.02 13.14 USD | $12.24 13.38 USD | $79.66B 87.07B USD | 16.71 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $12.13 13.25 USD |
-0.53
|
$76.78B 83.93B USD | $10.86M 11.87M USD | $12.02 13.14 USD | $12.26 13.4 USD | $76.78B 83.93B USD | 13.17 | $0.92 1.01 USD | |
| Iberdrola, S.A. IBE1.DE | $12.06 13.18 USD |
-1.99
|
$76.22B 83.31B USD | $31.11K 34.01K USD | $12.05 13.17 USD | $12.23 13.37 USD | $76.22B 83.31B USD | 13.24 | $0.91 0.99 USD | |
| Iberdrola IBDRY | $52.08 — |
-1.12
|
$81.84B — | $4.71K — | $51.62 — | $52.08 — | $81.84B — | 13.15 | $3.96 — | |
| Iberdrola, S.A. IBDSF | $12.94 — |
-4.15
|
$81.37B — | $937 — | $12.94 — | $12.94 — | $81.37B — | 13.07 | $0.99 — | |
| Enel SpA ESOCF | $7.2 — |
0
|
$77.22B — | $34.98K — | $7.2 — | $7.2 — | $77.22B — | 14.69 | $0.49 — | |
| Enel SpA ENLAY | $6.75 — |
-3.85
|
$71.97B — | $27.21K — | $6.67 — | $6.75 — | $71.97B — | 13.77 | $0.49 — | |
| Enel SpA ENEL.MI | $6.34 6.93 USD |
-3.31
|
$65.45B 71.55B USD | $41.22M 45.05M USD | $6.27 6.86 USD | $6.56 7.17 USD | $65.45B 71.55B USD | 14.08 | $0.45 0.49 USD | |
| Enel SpA 0NRE.IL | $6.34 6.93 USD |
-3.57
|
$64.4B 70.4B USD | $4.79M 5.23M USD | $6.27 6.86 USD | $6.56 7.17 USD | $64.4B 70.4B USD | 15.84 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $6.28 6.87 USD |
-4.21
|
$64.36B 70.36B USD | $8.95K 9.79K USD | $6.28 6.87 USD | $6.55 7.15 USD | $64.36B 70.36B USD | 13.96 | $0.45 0.49 USD | |
| Enel SpA ENL.DE | $6.33 6.92 USD |
-3.31
|
$64.36B 70.36B USD | $64.26K 70.25K USD | $6.29 6.87 USD | $6.54 7.15 USD | $64.36B 70.36B USD | 14.07 | $0.45 0.49 USD | |
| ACWA Power Company 2082.SR | $331.8 88.52 USD |
-5.31
|
$243.06B 64.84B USD | $823.07K 219.57K USD | $331.8 88.52 USD | $349.2 93.16 USD | $243.06B 64.84B USD | 143.01 | $2.32 0.62 USD | |
| Sempra SRE | $75.97 — |
-0.22
|
$48.08B — | $2.61M — | $74.97 — | $76.1 — | $48.08B — | 16.80 | $4.52 — | |
| Engie SA ENGQF | $15.15 — |
0
|
$37.63B — | $610 — | $15.15 — | $15.15 — | $37.63B — | 16.11 | $0.94 — | |
| Engie SA ENGIY | $14.11 — |
-3.82
|
$35.72B — | $35.92K — | $13.99 — | $14.16 — | $35.72B — | 15.01 | $0.94 — | |
| E.ON SE EOAN.DE | $12.43 13.59 USD |
+1.1
|
$32.46B 35.49B USD | $7.08M 7.74M USD | $12.19 13.33 USD | $12.43 13.59 USD | $32.46B 35.49B USD | 27.02 | $0.46 0.5 USD | |
| E.ON SE EOAN.F | $12.4 13.55 USD |
+1.02
|
$32.46B 35.49B USD | $5.07K 5.54K USD | $12.21 13.35 USD | $12.42 13.57 USD | $32.46B 35.49B USD | 26.94 | $0.46 0.5 USD | |
| E.ON SE 0MPP.IL | $12.39 13.54 USD |
+0.86
|
$32.35B 35.36B USD | $2.1M 2.29M USD | $12.19 13.33 USD | $12.43 13.59 USD | $32.35B 35.36B USD | 68.80 | $0.18 0.2 USD | |
| Engie SA GZF.DE | $13.28 14.52 USD |
-2.46
|
$32.22B 35.22B USD | $85.28K 93.22K USD | $13.09 14.31 USD | $13.58 14.84 USD | $32.22B 35.22B USD | 15.26 | $0.87 0.95 USD | |
| Engie SA ENGI.PA | $13.27 14.51 USD |
-2.64
|
$32.19B 35.19B USD | $16.95M 18.53M USD | $13.08 14.29 USD | $13.61 14.87 USD | $32.19B 35.19B USD | 15.25 | $0.87 0.95 USD | |
| Engie SA 0LD0.IL | $13.21 14.43 USD |
-3.21
|
$31.97B 34.94B USD | $4.75M 5.19M USD | $13.09 14.3 USD | $13.59 14.86 USD | $31.97B 34.94B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $13.3 — |
+0.15
|
$34.86B — | $2.62K — | $13.2 — | $13.3 — | $34.86B — | 26.60 | $0.5 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.07 36.15 USD |
-1.55
|
$25.26B 27.61B USD | $120.78K 132.03K USD | $32.84 35.9 USD | $33.8 36.95 USD | $25.26B 27.61B USD | 9.21 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $33.2 36.29 USD |
-1.63
|
$24.7B 27B USD | $13.27K 14.5K USD | $33 36.07 USD | $33.86 37.01 USD | $24.7B 27B USD | 13.94 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.16 36.25 USD |
-1.49
|
$24.67B 26.96B USD | $2.43M 2.66M USD | $32.84 35.9 USD | $33.8 36.95 USD | $24.67B 26.96B USD | 13.93 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWEOY | $35.54 — |
-2.26
|
$26.47B — | $1.47K — | $35.27 — | $35.54 — | $26.47B — | 13.82 | $2.57 — | |
| SSE SSEZF | $23.63 — |
0
|
$25.84B — | $282 — | $23.63 — | $23.63 — | $25.84B — | 11.81 | $2 — | |
| SSE plc SSEZY | $22.89 — |
-1.25
|
$25.03B — | $8.91K — | $22.74 — | $22.91 — | $25.03B — | 11.50 | $1.99 — | |
| EDP, S.A. 0OF7.IL | $3.69 4.03 USD |
+0.33
|
$16.24B 17.76B USD | $1.22M 1.33M USD | $3.66 4 USD | $3.72 4.06 USD | $16.24B 17.76B USD | 19.42 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.67 4.01 USD |
-0.73
|
$15.28B 16.7B USD | $11.58M 12.66M USD | $3.65 3.99 USD | $3.72 4.07 USD | $15.28B 16.7B USD | 15.29 | $0.24 0.26 USD | |
| EDP EDPFY | $39.31 — |
-1.03
|
$16.5B — | $284 — | $39.31 — | $39.47 — | $16.5B — | 15.23 | $2.58 — | |
| The AES AES | $19.34 — |
-1.33
|
$13.74B — | $3.74M — | $19.2 — | $19.62 — | $13.74B — | 26.49 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $37.72 27.99 USD |
-1.57
|
$17.41B 12.92B USD | $434.44K 322.38K USD | $37.42 27.77 USD | $38.39 28.49 USD | $17.41B 12.92B USD | 87.72 | $0.43 0.32 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $27.53 — |
-1.26
|
$12.7B — | $558.75K — | $27.18 — | $27.92 — | $12.7B — | 88.80 | $0.31 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,945.5 13.13 USD |
+0.57
|
$1.47T 9.93B USD | $2.91M 19.65K USD | $1,912 12.91 USD | $1,966.5 13.27 USD | $1.47T 9.93B USD | 3.64 | $533.26 3.6 USD | |
| YTL Power International Berhad 6742.KL | $5.28 1.12 USD |
+2.33
|
$43.27B 9.2B USD | $21.71M 4.62M USD | $5.18 1.1 USD | $5.28 1.12 USD | $43.27B 9.2B USD | 12.27 | $0.43 0.09 USD | |
| YTL Corporation Berhad 4677.KL | $3.66 0.78 USD |
+1.67
|
$40.27B 8.56B USD | $26.64M 5.66M USD | $3.6 0.77 USD | $3.69 0.78 USD | $40.27B 8.56B USD | 19.26 | $0.19 0.04 USD | |
| Canadian Utilities Limited CU-PI.TO | $22.8 16.92 USD |
+0.88
|
$9.06B 6.72B USD | $300 222.62 USD | $22.8 16.92 USD | $22.8 16.92 USD | $9.06B 6.72B USD | 14.92 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.28 — |
+0.66
|
$6.52B — | $3.01K — | $2.23 — | $2.28 — | $6.52B — | 6.16 | $0.37 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $21.4 15.88 USD |
-0.88
|
$8.53B 6.33B USD | $471 349.51 USD | $21 15.58 USD | $21.4 15.88 USD | $8.53B 6.33B USD | 14.03 | $1.53 1.13 USD | |
| A2A S.p.A. A2A.MI | $1.84 2.02 USD |
-3.4
|
$5.78B 6.32B USD | $19.28M 21.07M USD | $1.83 2 USD | $1.91 2.09 USD | $5.78B 6.32B USD | 8.78 | $0.21 0.23 USD | |
| A2A S.p.A. 0N54.IL | $1.83 2 USD |
-4.57
|
$5.74B 6.28B USD | $2.83M 3.1M USD | $1.83 2 USD | $1.91 2.09 USD | $5.74B 6.28B USD | 16.62 | $0.11 0.12 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.35 2.5 USD |
-0.8
|
$30.87B 6.26B USD | $124.4K 25.21K USD | $12.23 2.48 USD | $12.43 2.52 USD | $30.87B 6.26B USD | 6.11 | $2.02 0.41 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.01 2.03 USD |
-1.28
|
$30.87B 6.26B USD | $11.05M 2.24M USD | $9.94 2.01 USD | $10.16 2.06 USD | $30.87B 6.26B USD | 4.95 | $2.02 0.41 USD | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
-1.21
|
$43.8B 6.09B USD | $41.88M 5.82M USD | $8.92 1.24 USD | $9.14 1.27 USD | $43.8B 6.09B USD | 11.32 | $0.79 0.11 USD | |
| EVN AG 0EEI.IL | $29.1 31.81 USD |
-1.02
|
$5.33B 5.82B USD | $7 7.65 USD | $29 31.7 USD | $29.45 32.19 USD | $5.33B 5.82B USD | 12.93 | $2.25 2.46 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.82 — |
-1.62
|
$5.78B — | $1.06M — | $1.81 — | $1.86 — | $5.78B — | 4.91 | $0.37 — | |
| EVN AG EVN.VI | $29.2 31.92 USD |
-0.17
|
$5.21B 5.69B USD | $100.65K 110.02K USD | $29 31.7 USD | $29.5 32.25 USD | $5.21B 5.69B USD | 10.17 | $2.87 3.14 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.33 1.69 USD |
+0.36
|
$26.59B 5.39B USD | $19.42M 3.94M USD | $8.15 1.65 USD | $8.37 1.7 USD | $26.59B 5.39B USD | 11.10 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.35 1.9 USD |
+0.54
|
$26.59B 5.39B USD | $14.59M 2.96M USD | $9.13 1.85 USD | $9.4 1.91 USD | $26.59B 5.39B USD | 12.46 | $0.75 0.15 USD | |
| Hera S.p.A. 0NVV.IL | $3.26 3.56 USD |
-5.45
|
$4.75B 5.19B USD | $5.01M 5.48M USD | $3.28 3.58 USD | $3.38 3.7 USD | $4.75B 5.19B USD | 12.07 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $6.91 — |
+0.29
|
$5.15B — | $144.77K — | $6.78 — | $6.96 — | $5.15B — | 12.33 | $0.56 — | |
| Hera S.p.A. HER.MI | $3.26 3.57 USD |
-4.23
|
$4.7B 5.14B USD | $3.75M 4.1M USD | $3.23 3.54 USD | $3.42 3.73 USD | $4.7B 5.14B USD | 12.08 | $0.27 0.3 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.25 1.01 USD |
-0.41
|
$34.49B 4.8B USD | $24.88M 3.46M USD | $7.22 1 USD | $7.34 1.02 USD | $34.49B 4.8B USD | 19.59 | $0.37 0.05 USD | |
| Canadian Utilities Limited CU.TO | $30.46 22.6 USD |
-0.81
|
$6.23B 4.63B USD | $296.53K 220.04K USD | $30.23 22.43 USD | $30.6 22.71 USD | $6.23B 4.63B USD | 14.23 | $2.14 1.59 USD | |
| Canadian Utilities CDUAF | $22.33 — |
0
|
$4.58B — | $224 — | $22.33 — | $22.33 — | $4.58B — | 14.31 | $1.56 — | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.01 4.12 USD |
-0.27
|
$16.51B 4.54B USD | $164.17K 45.1K USD | $15 4.12 USD | $15.15 4.16 USD | $16.51B 4.54B USD | 11.03 | $1.36 0.37 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $11.46 1.59 USD |
-1.38
|
$29.35B 4.08B USD | $39.82M 5.54M USD | $11.3 1.57 USD | $11.88 1.65 USD | $29.35B 4.08B USD | 11.81 | $0.97 0.13 USD | |
| Eneva S.A. ENEV3.SA | $12.5 2.53 USD |
+0.56
|
$19.79B 4.01B USD | $4.13M 836.52K USD | $12.27 2.49 USD | $12.62 2.56 USD | $19.79B 4.01B USD | 0 | -$0.04 -0.008 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.78 0.48 USD |
-0.53
|
$30.28B 3.87B USD | $17.98M 2.3M USD | $3.76 0.48 USD | $3.94 0.5 USD | $30.28B 3.87B USD | 6.75 | $0.56 0.07 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.97 1.25 USD |
-0.22
|
$27.55B 3.83B USD | $6.77M 941.07K USD | $8.97 1.25 USD | $9.12 1.27 USD | $27.55B 3.83B USD | 17.58 | $0.51 0.07 USD | |
| ACEA S.p.A. ACE.MI | $16.05 17.54 USD |
-4.06
|
$3.41B 3.73B USD | $266.64K 291.47K USD | $15.88 17.36 USD | $16.72 18.28 USD | $3.41B 3.73B USD | 11.22 | $1.43 1.56 USD | |
| ACEA S.p.A. 0MHD.IL | $15.94 17.42 USD |
-4.95
|
$3.39B 3.7B USD | $18.12K 19.81K USD | $15.88 17.36 USD | $16.73 18.29 USD | $3.39B 3.7B USD | 14.22 | $1.12 1.22 USD | |
| ALLETE ALE | $63 — |
-0.05
|
$3.63B — | $195.63K — | $62.91 — | $63.06 — | $3.63B — | 15.14 | $4.16 — | |
| Black Hills BKH | $52.54 — |
+0.54
|
$3.62B — | $340.74K — | $51.66 — | $52.58 — | $3.62B — | 12.97 | $4.05 — | |
| Otter Tail OTTR | $86.27 — |
-0.84
|
$3.61B — | $97.41K — | $85.45 — | $86.68 — | $3.61B — | 11.85 | $7.28 — | |
| ATCO Ltd. ACO-X.TO | $39.43 29.26 USD |
-0.88
|
$4.45B 3.31B USD | $304.5K 225.96K USD | $39.09 29.01 USD | $39.54 29.34 USD | $4.45B 3.31B USD | 10.77 | $3.66 2.72 USD | |
| ATCO ACLLF | $28.7 — |
-1.37
|
$3.2B — | $64 — | $28.7 — | $28.7 — | $3.2B — | 10.74 | $2.67 — | |
| NorthWestern Energy NWE | $49.61 — |
-0.18
|
$3.04B — | $160.65K — | $49.06 — | $49.62 — | $3.04B — | 15.35 | $3.23 — | |
| Avista AVA | $34.2 — |
-1.16
|
$2.67B — | $476.88K — | $33.95 — | $34.52 — | $2.67B — | 14.13 | $2.42 — | |
| Iren SpA 0MUN.IL | $1.84 2.01 USD |
-2.42
|
$2.39B 2.61B USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $2.39B 2.61B USD | 10.20 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $1.85 2.02 USD |
-1.33
|
$2.37B 2.59B USD | $3.09M 3.37M USD | $1.82 1.99 USD | $1.87 2.05 USD | $2.37B 2.59B USD | 9.72 | $0.19 0.21 USD | |
| Vector Limited VCT.NZ | $3.78 2.33 USD |
-2.33
|
$3.78B 2.33B USD | $51.5K 31.78K USD | $3.78 2.33 USD | $3.85 2.38 USD | $3.78B 2.33B USD | 63.00 | $0.06 0.04 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.34 2.55 USD |
-0.21
|
$1.55B 1.69B USD | $650.45K 711.03K USD | $2.33 2.54 USD | $2.34 2.56 USD | $1.55B 1.69B USD | 8.64 | $0.27 0.3 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.34 2.55 USD |
+0.43
|
$1.55B 1.69B USD | $13.54K 14.8K USD | $2.33 2.54 USD | $2.34 2.56 USD | $1.55B 1.69B USD | 9.72 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $18.9 20.66 USD |
+0.11
|
$1.37B 1.5B USD | $26.56K 29.03K USD | $18.84 20.59 USD | $18.96 20.73 USD | $1.37B 1.5B USD | 4.39 | $4.3 4.7 USD | |
| AB Ignitis grupe IGN.IL | $18.6 20.33 USD |
-0.53
|
$1.36B 1.49B USD | $1.6K 1.74K USD | $18.6 20.33 USD | $18.7 20.44 USD | $1.36B 1.49B USD | 4.03 | $4.61 5.04 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.89 0.82 USD |
+0.34
|
$8.12B 1.13B USD | $24.95M 3.47M USD | $5.82 0.81 USD | $5.9 0.82 USD | $8.12B 1.13B USD | 17.32 | $0.34 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.49 0.35 USD |
+1.22
|
$7.66B 1.07B USD | $20.15M 2.8M USD | $2.44 0.34 USD | $2.57 0.36 USD | $7.66B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $14.67 2.04 USD |
-2.4
|
$6.18B 859.62M USD | $75.28M 10.47M USD | $14.65 2.04 USD | $15.48 2.15 USD | $6.18B 859.62M USD | 32.60 | $0.45 0.06 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.44 0.17 USD |
+1.12
|
$27.2B 854.2M USD | $67.72M 2.13M USD | $5.39 0.17 USD | $5.49 0.17 USD | $27.2B 854.2M USD | 1.67 | $3.24 0.1 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.16 USD |
0
|
$3.79B 805.31M USD | $6.74M 1.43M USD | $0.78 0.16 USD | $0.8 0.17 USD | $3.79B 805.31M USD | 0 | -$0.15 -0.03 USD | |
| Unitil UTL | $49.4 — |
-1.79
|
$798.72M — | $30.37K — | $49.23 — | $50.46 — | $798.72M — | 16.46 | $3 — | |
| Montauk Renewables MNTK | $5.08 — |
-2.12
|
$729.99M — | $212.92K — | $5.05 — | $5.23 — | $729.99M — | 33.86 | $0.15 — | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.9 0.4 USD |
-2.03
|
$4.27B 593.83M USD | $35.67M 4.96M USD | $2.89 0.4 USD | $3.03 0.42 USD | $4.27B 593.83M USD | 1.69 | $1.71 0.24 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.13 0.1 USD |
0
|
$710.21M 532.27M USD | $5.3K 3.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $710.21M 532.27M USD | 0 | $0 0 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.99 0.83 USD |
-0.99
|
$2.22B 308.2M USD | $21.22M 2.95M USD | $5.96 0.83 USD | $6.14 0.85 USD | $2.22B 308.2M USD | 0 | -$0.22 -0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.24 0.45 USD |
-5.26
|
$1.73B 240.04M USD | $31.84M 4.43M USD | $3.2 0.44 USD | $3.4 0.47 USD | $1.73B 240.04M USD | 1.60 | $2.02 0.28 USD | |
| TPC Consolidated Limited TPC.AX | $11.02 7.29 USD |
-0.09
|
$125.11M 82.81M USD | $1K 661.86 USD | $11.02 7.29 USD | $11.18 7.4 USD | $125.11M 82.81M USD | 14.12 | $0.78 0.52 USD | |
| Earth Infinity Co.Ltd. 7692.T | $102 0.69 USD |
-6.42
|
$11.23B 75.83M USD | $2.38M 16.06K USD | $100 0.68 USD | $113 0.76 USD | $11.23B 75.83M USD | 164.51 | $0.62 0.004 USD | |
| Global Bioenergies SA ALGBE.PA | $1.7 1.86 USD |
-6.49
|
$30.8M 33.67M USD | $56.1K 61.32K USD | $1.52 1.66 USD | $1.8 1.97 USD | $30.8M 33.67M USD | 0 | -$0.48 -0.5 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.3499 0.0098 USD |
-2.78
|
$390.6M 10.99M USD | $624.81K 17.58K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $390.6M 10.99M USD | 0 | -$0.1 -0.002 USD | |
| Kalina Power Limited KPO.AX | $0.004 0.0026 USD |
0
|
$9.95M 6.58M USD | $75.95K 50.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.95M 6.58M USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.32 — |
-0.67
|
$0 — | $1.73K — | $17.3 — | $17.44 — | $0 — | 14.69 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.37 — |
+0.93
|
$0 — | $781 — | $18.37 — | $18.37 — | $0 — | 15.58 | $1.18 — | |
| Iberdrola, S.A. IBE.VI | $12.22 13.36 USD |
+0.16
|
$76.81B 83.97B USD | $0 0 USD | $12.22 13.36 USD | $12.22 13.36 USD | $76.81B 83.97B USD | 13.28 | $0.92 1.01 USD | |
| Iberdrola, S.A. IBE5.F | $47.8 52.25 USD |
+1.27
|
$76.22B 83.31B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $76.22B 83.31B USD | 13.06 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $12.13 13.25 USD |
-0.37
|
$76.22B 83.31B USD | $983 1.07K USD | $12.13 13.25 USD | $12.2 13.33 USD | $76.22B 83.31B USD | 13.17 | $0.92 1.01 USD | |
| Enel SpA ENEL.VI | $6.34 6.93 USD |
-3.25
|
$65.47B 71.57B USD | $800 874.51 USD | $6.34 6.93 USD | $6.63 7.25 USD | $65.47B 71.57B USD | 14.09 | $0.45 0.49 USD | |
| Enel SpA ENLA.F | $6.25 6.83 USD |
-0.79
|
$64.36B 70.36B USD | $350 382.6 USD | $6.25 6.83 USD | $6.25 6.83 USD | $64.36B 70.36B USD | 13.88 | $0.45 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}