Result Page 4 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uber UBER | $70.06 — |
-1.13
|
$146.39B — | $11.29M — | $69.32 — | $71 — | $146.39B — | 111.20 | $0.63 — | |
| NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $6.26K — | $93.31 — | $94.7 — | $146.3B — | 35.18 | $3.24 — | |
| T-Mobile US, Inc. 0R2L.L | $174.91 — |
+0.11
|
$145.56B — | $2.22K — | $174.91 — | $175.94 — | $145.56B — | 78.08 | $2.24 — | |
| BHP Group Limited BHP.AX | $43.09 28.52 USD |
-0.25
|
$219.09B 145.01B USD | $5.62M 3.72M USD | $43.06 28.5 USD | $43.4 28.72 USD | $219.09B 145.01B USD | 19.67 | $2.19 1.45 USD | |
| BHP Group Limited BHP | $56.83 — |
-0.91
|
$144.94B — | $2.16M — | $56.29 — | $57.1 — | $144.94B — | 19.46 | $2.92 — | |
| Unilever PLC UNVB.DE | $52.48 57.37 USD |
+0.61
|
$131.99B 144.28B USD | $73K 79.8K USD | $52.44 57.32 USD | $52.76 57.67 USD | $131.99B 144.28B USD | 20.50 | $2.56 2.8 USD | |
| Unilever PLC UNA.AS | $52.74 57.65 USD |
+0.76
|
$131.99B 144.28B USD | $1.95M 2.13M USD | $52.34 57.21 USD | $52.76 57.67 USD | $131.99B 144.28B USD | 20.60 | $2.56 2.8 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $24.26 18 USD |
+0.04
|
$194.23B 144.13B USD | $14.06K 10.43K USD | $24.25 17.99 USD | $24.38 18.09 USD | $194.23B 144.13B USD | 3.01 | $8.05 5.97 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $166.36 181.85 USD |
-2.83
|
$131.75B 144.02B USD | $116.73K 127.6K USD | $165.74 181.18 USD | $170.92 186.84 USD | $131.75B 144.02B USD | 15.09 | $11.02 12.05 USD | |
| The Goldman Sachs GS | $446.46 — |
+0.02
|
$143.97B — | $1.52M — | $439.15 — | $448.23 — | $143.97B — | 17.39 | $25.67 — | |
| NIKE, Inc. NKE.DE | $87.54 95.69 USD |
0
|
$131.27B 143.49B USD | $16.35K 17.87K USD | $87.44 95.58 USD | $88.76 97.03 USD | $131.27B 143.49B USD | 27.61 | $3.17 3.47 USD | |
| Siemens Aktiengesellschaft SIE.DE | $165.74 181.18 USD |
-2.99
|
$130.92B 143.11B USD | $1.69M 1.84M USD | $165.68 181.11 USD | $171.1 187.04 USD | $130.92B 143.11B USD | 18.37 | $9.02 9.86 USD | |
| Unilever UL | $56.22 — |
-0.12
|
$141.09B — | $3.47M — | $56.02 — | $56.38 — | $141.09B — | 20.29 | $2.77 — | |
| NIKE NKE | $93.39 — |
-0.84
|
$140.96B — | $6.35M — | $93.3 — | $94.78 — | $140.96B — | 27.46 | $3.4 — | |
| Intel Corporation ITLC34.SA | $27.11 5.49 USD |
-0.99
|
$695.37B 140.94B USD | $40.93K 8.3K USD | $26.91 5.45 USD | $27.34 5.54 USD | $695.37B 140.94B USD | 31.16 | $0.87 0.18 USD | |
| Siemens Aktiengesellschaft SIEGY | $88.73 — |
-3.49
|
$140.56B — | $13.9K — | $88.49 — | $89.28 — | $140.56B — | 18.21 | $4.87 — | |
| Schneider Electric S.E. SBGSY | $47.39 — |
-4.01
|
$139.22B — | $13.02K — | $46.9 — | $47.57 — | $139.22B — | 30.97 | $1.53 — | |
| Commonwealth Bank of Australia CMWAY | $82.62 — |
-0.76
|
$139B — | $1.96K — | $81.7 — | $82.62 — | $139B — | 21.51 | $3.84 — | |
| Commonwealth Bank of Australia CBA.AX | $125.31 82.94 USD |
-0.14
|
$209.96B 138.96B USD | $1.6M 1.06M USD | $124.85 82.63 USD | $125.6 83.13 USD | $209.96B 138.96B USD | 21.79 | $5.75 3.81 USD | |
| RTX RTX | $104.23 — |
-0.76
|
$138.57B — | $4.91M — | $103.44 — | $104.99 — | $138.57B — | 41.03 | $2.54 — | |
| Elevance Health, Inc. 0HG8.L | $534.04 — |
+0.87
|
$138B — | $786 — | $532.19 — | $538.29 — | $138B — | 21.02 | $25.4 — | |
| CNOOC Limited NC2B.F | $2.5 2.73 USD |
0
|
$125.24B 136.9B USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $125.24B 136.9B USD | 6.94 | $0.36 0.39 USD | |
| S&P Global SPGI | $434.4 — |
-0.64
|
$135.92B — | $785.16K — | $429.88 — | $436 — | $135.92B — | 48.75 | $8.91 — | |
| Honeywell HON | $208.53 — |
-0.05
|
$135.79B — | $2.18M — | $206.01 — | $208.68 — | $135.79B — | 24.16 | $8.63 — | |
| Royal Bank of Canada RY-PJ.TO | $23.42 17.38 USD |
+0.09
|
$182.84B 135.68B USD | $17.4K 12.91K USD | $23.4 17.36 USD | $23.45 17.4 USD | $182.84B 135.68B USD | 2.04 | $11.44 8.49 USD | |
| Schneider Electric S.E. SU.PA | $221.2 241.8 USD |
-3.68
|
$124.04B 135.59B USD | $1.34M 1.47M USD | $219.5 239.94 USD | $228.95 250.27 USD | $124.04B 135.59B USD | 31.24 | $7.08 7.74 USD | |
| Union Pacific UNP | $222.1 — |
<0.01
|
$135.51B — | $2.11M — | $218.55 — | $222.19 — | $135.51B — | 21.23 | $10.46 — | |
| Lam Research LRCX | $1,035.98 — |
-0.24
|
$135.45B — | $545.2K — | $1,023.05 — | $1,041.63 — | $135.45B — | 38.01 | $27.25 — | |
| CNOOC Limited 0883.HK | $21.3 2.72 USD |
-0.47
|
$1.05T 134.31B USD | $74.77M 9.56M USD | $20.9 2.67 USD | $21.75 2.78 USD | $1.05T 134.31B USD | 7.02 | $3.03 0.39 USD | |
| ServiceNow, Inc. 0L5N.L | $729.83 — |
+1.98
|
$134.05B — | $923 — | $715.6 — | $729.83 — | $134.05B — | 669.56 | $1.09 — | |
| The Charles Schwab SCHW | $73.25 — |
-0.19
|
$133.91B — | $5.46M — | $72.11 — | $73.49 — | $133.91B — | 30.64 | $2.39 — | |
| Intel Corporation INL.DE | $28.39 31.03 USD |
+0.16
|
$120.83B 132.08B USD | $39.77K 43.47K USD | $28.19 30.81 USD | $28.6 31.26 USD | $120.83B 132.08B USD | 31.53 | $0.9 0.98 USD | |
| Intel Corporation INL.F | $28.37 31.01 USD |
-0.02
|
$120.77B 132.02B USD | $3.26K 3.56K USD | $28.26 30.89 USD | $28.5 31.15 USD | $120.77B 132.02B USD | 31.52 | $0.9 0.98 USD | |
| Stryker SYK | $344.98 — |
+0.57
|
$131.42B — | $659.77K — | $341.01 — | $345.07 — | $131.42B — | 39.38 | $8.76 — | |
| Royal Bank of Canada RY-PM.TO | $22.12 16.41 USD |
-0.76
|
$177B 131.35B USD | $5.5K 4.08K USD | $22.12 16.41 USD | $22.35 16.59 USD | $177B 131.35B USD | 1.93 | $11.44 8.49 USD | |
| Booking BKNG | $3,859.1 — |
+0.08
|
$130.93B — | $143.62K — | $3,814.1 — | $3,861.05 — | $130.93B — | 29.07 | $132.75 — | |
| Rio Tinto Group RIO.AX | $120.2 79.56 USD |
-0.35
|
$195.86B 129.63B USD | $1.68M 1.11M USD | $119.65 79.19 USD | $121 80.08 USD | $195.86B 129.63B USD | 12.98 | $9.26 6.13 USD | |
| Intel INTC | $30.45 — |
-0.03
|
$129.62B — | $27.26M — | $30.23 — | $30.56 — | $129.62B — | 31.39 | $0.97 — | |
| The TJX Companies, Inc. 0LCE.L | $108.54 — |
+0.63
|
$129.28B — | $2.33K — | $107.93 — | $108.81 — | $129.28B — | 39.38 | $2.76 — | |
| AT&T Inc. SOBA.DE | $16.45 17.98 USD |
+0.4
|
$117.95B 128.93B USD | $13.97K 15.27K USD | $16.35 17.87 USD | $16.52 18.06 USD | $117.95B 128.93B USD | 9.50 | $1.73 1.89 USD | |
| Lockheed Martin Corporation 0R3E.L | $456.32 — |
-0.36
|
$127.91B — | $257 — | $454.23 — | $458.18 — | $127.91B — | 20.18 | $22.61 — | |
| Stryker Corporation 0R2S.L | $343.34 — |
-0.04
|
$127.75B — | $750 — | $341.33 — | $344.85 — | $127.75B — | 65.28 | $5.26 — | |
| Eaton ETN | $319.02 — |
-2.84
|
$127.57B — | $2.05M — | $316.93 — | $325.64 — | $127.57B — | 37.57 | $8.49 — | |
| Airbus SE 0KVV.IL | $142.58 155.86 USD |
-2.52
|
$116.65B 127.52B USD | $117.78K 128.75K USD | $141.84 155.05 USD | $146.34 159.97 USD | $116.65B 127.52B USD | 29.09 | $4.9 5.36 USD | |
| ConocoPhillips COP | $109.39 — |
-1.35
|
$127.36B — | $5.69M — | $109.12 — | $111.18 — | $127.36B — | 12.38 | $8.83 — | |
| Lowe's Companies LOW | $223.35 — |
-1.55
|
$127.27B — | $1.93M — | $221.42 — | $225.75 — | $127.27B — | 17.88 | $12.49 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $55.57 60.75 USD |
-0.84
|
$115.86B 126.65B USD | $529.04K 578.32K USD | $55.22 60.36 USD | $56.2 61.43 USD | $115.86B 126.65B USD | 19.29 | $2.88 3.15 USD | |
| AT&T T | $17.64 — |
-0.17
|
$126.48B — | $22.34M — | $17.49 — | $17.75 — | $126.48B — | 9.48 | $1.86 — | |
| Sanofi 0O59.IL | $87.06 95.17 USD |
-1.06
|
$114.83B 125.53B USD | $849.07K 928.15K USD | $86.43 94.48 USD | $88.33 96.56 USD | $114.83B 125.53B USD | 12.70 | $6.85 7.49 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.5 — |
0
|
$125.02B — | $100 — | $62.5 — | $62.5 — | $125.02B — | 26.82 | $2.33 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,578.5 10.66 USD |
-1.25
|
$18.51T 124.96B USD | $85.05M 574.14K USD | $1,568.5 10.59 USD | $1,603 10.82 USD | $18.51T 124.96B USD | 12.68 | $124.39 0.84 USD | |
| Wells Fargo & Company WFC-PC | $19.2 — |
0
|
$124.74B — | $52.33K — | $19.17 — | $19.29 — | $124.74B — | 3.97 | $4.83 — | |
| Airbus SE EADSY | $38.35 — |
-2.54
|
$124.54B — | $56.36K — | $38.05 — | $38.5 — | $124.54B — | 28.61 | $1.34 — | |
| Airbus SE AIR.PA | $143.82 157.21 USD |
-1.36
|
$113.75B 124.34B USD | $1.55M 1.69M USD | $141.74 154.94 USD | $145.82 159.4 USD | $113.75B 124.34B USD | 28.99 | $4.96 5.42 USD | |
| Airbus SE AIR.DE | $143.8 157.19 USD |
-1.37
|
$113.75B 124.34B USD | $462.44K 505.51K USD | $141.88 155.09 USD | $146.26 159.88 USD | $113.75B 124.34B USD | 28.99 | $4.96 5.42 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $480.73 — |
+0.35
|
$124.05B — | $640.79K — | $477.73 — | $483.53 — | $124.05B — | 31.15 | $15.43 — | |
| Deutsche Telekom AG DTEGF | $24.36 — |
0
|
$124.04B — | $190 — | $24.36 — | $24.36 — | $124.04B — | 25.64 | $0.95 — | |
| Deutsche Telekom AG DTE.F | $22.66 24.77 USD |
+0.49
|
$113.02B 123.54B USD | $10.77K 11.77K USD | $22.47 24.56 USD | $22.7 24.81 USD | $113.02B 123.54B USD | 25.75 | $0.88 0.96 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $59.22 — |
-1.9
|
$123.45B — | $2.25K — | $58.94 — | $59.35 — | $123.45B — | 19.74 | $3 — | |
| Deutsche Telekom AG DTE.DE | $22.63 24.74 USD |
+0.44
|
$112.67B 123.16B USD | $11.89M 12.99M USD | $22.44 24.53 USD | $22.73 24.85 USD | $112.67B 123.16B USD | 25.71 | $0.88 0.96 USD | |
| ConocoPhillips 0QZA.L | $109.55 — |
-1.67
|
$123.06B — | $3.91K — | $109.19 — | $110.86 — | $123.06B — | 11.35 | $9.65 — | |
| Deutsche Telekom AG 0MPH.IL | $22.58 24.68 USD |
+0.07
|
$112.42B 122.89B USD | $1.25M 1.37M USD | $22.45 24.54 USD | $22.73 24.85 USD | $112.42B 122.89B USD | 27.87 | $0.81 0.89 USD | |
| The TJX Companies TJX | $108.5 — |
+0.22
|
$122.62B — | $3.68M — | $107.84 — | $108.82 — | $122.62B — | 26.92 | $4.03 — | |
| BP p.l.c. 0HKP.L | $34.72 — |
-1.49
|
$122.46B — | $497 — | $34.72 — | $35.1 — | $122.46B — | 0 | -$5.26 — | |
| Deutsche Telekom AG DTEGY | $24.16 — |
-0.08
|
$120.63B — | $34.27K — | $24.12 — | $24.21 — | $120.63B — | 25.43 | $0.95 — | |
| China Shenhua Energy Company CSUAY | $20.14 — |
-0.1
|
$120.09B — | $2K — | $20.14 — | $20.14 — | $120.09B — | 12.50 | $1.61 — | |
| China Shenhua Energy Company Limited 1088.HK | $39.6 5.06 USD |
0
|
$937.51B 119.87B USD | $19.52M 2.5M USD | $39.3 5.02 USD | $40.45 5.17 USD | $937.51B 119.87B USD | 12.57 | $3.15 0.4 USD | |
| Anheuser-Busch InBev SA/NV BUD | $59.49 — |
-1.59
|
$119.54B — | $1.58M — | $58.92 — | $59.52 — | $119.54B — | 25.53 | $2.33 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $55.46 60.63 USD |
-1.14
|
$109.31B 119.49B USD | $1.55M 1.7M USD | $55.22 60.36 USD | $56.28 61.52 USD | $109.31B 119.49B USD | 25.55 | $2.17 2.37 USD | |
| The Progressive PGR | $203.92 — |
+0.16
|
$119.43B — | $2.91M — | $203.39 — | $208.91 — | $119.43B — | 20.87 | $9.77 — | |
| Sanofi SNY | $46.25 — |
-2.69
|
$118.92B — | $3.8M — | $45.9 — | $46.85 — | $118.92B — | 23.71 | $1.95 — | |
| Sanofi SNYNF | $93 — |
-5.35
|
$118.88B — | $100 — | $93 — | $93 — | $118.88B — | 23.84 | $3.9 — | |
| China Shenhua Energy Company Limited 601088.SS | $44.35 6.17 USD |
-0.52
|
$853.08B 118.62B USD | $28.17M 3.92M USD | $44 6.12 USD | $45.12 6.27 USD | $853.08B 118.62B USD | 15.45 | $2.87 0.4 USD | |
| Mitsubishi UFJ Financial MBFJF | $10.11 — |
0
|
$118.56B — | $804 — | $10.11 — | $10.11 — | $118.56B — | 12.79 | $0.79 — | |
| Sanofi SAN.PA | $86.43 94.48 USD |
-1.71
|
$108.13B 118.2B USD | $2.58M 2.82M USD | $86.43 94.48 USD | $88.35 96.58 USD | $108.13B 118.2B USD | 23.94 | $3.61 3.95 USD | |
| Citigroup Inc. 0R01.IL | $59.85 — |
-0.44
|
$118.15B — | $46.26K — | $58.7 — | $60.02 — | $118.15B — | 9.48 | $6.31 — | |
| The Toronto-Dominion Bank TD-PFD.TO | $22.52 16.71 USD |
+0.09
|
$158.77B 117.82B USD | $484 359.16 USD | $22.52 16.71 USD | $22.55 16.73 USD | $158.77B 117.82B USD | 2.79 | $8.05 5.97 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $33.75 4.32 USD |
+0.75
|
$921.43B 117.82B USD | $17.3M 2.21M USD | $33.15 4.24 USD | $34.25 4.38 USD | $921.43B 117.82B USD | 5.48 | $6.15 0.79 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.02 — |
-1.09
|
$117.81B — | $1.45M — | $9.94 — | $10.03 — | $117.81B — | 12.68 | $0.79 — | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.06 18.6 USD |
+0.24
|
$158.48B 117.6B USD | $4.1K 3.04K USD | $24.92 18.49 USD | $25.06 18.6 USD | $158.48B 117.6B USD | 3.11 | $8.05 5.97 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $21.1 — |
0
|
$116.78B — | $4.09K — | $21.1 — | $21.28 — | $116.78B — | 5.35 | $3.94 — | |
| The Progressive Corporation 0KOC.L | $204.37 — |
+0.68
|
$116.76B — | $2.21K — | $200 — | $208.49 — | $116.76B — | 55.67 | $3.67 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $33.81 4.7 USD |
+3.02
|
$838.45B 116.58B USD | $99.17M 13.79M USD | $32.82 4.56 USD | $34.02 4.73 USD | $838.45B 116.58B USD | 6.03 | $5.6 0.78 USD | |
| United Parcel Service UPS | $135.65 — |
+0.56
|
$116.06B — | $3.42M — | $132.9 — | $135.7 — | $116.06B — | 19.65 | $6.9 — | |
| Commonwealth Bank of Australia CBAPG.AX | $101.23 67 USD |
-0.07
|
$174.72B 115.64B USD | $7.14K 4.73K USD | $101.22 66.99 USD | $101.3 67.05 USD | $174.72B 115.64B USD | 18.22 | $5.56 3.68 USD | |
| Analog Devices ADI | $231.19 — |
-1.21
|
$114.72B — | $2.25M — | $229.45 — | $232.55 — | $114.72B — | 54.01 | $4.28 — | |
| United Parcel Service, Inc. 0R08.L | $134.77 — |
-0.01
|
$114.61B — | $1.49K — | $132.94 — | $135.14 — | $114.61B — | 11.00 | $12.25 — | |
| BlackRock BLK | $769.33 — |
-0.05
|
$114.32B — | $350.39K — | $759.99 — | $769.97 — | $114.32B — | 19.57 | $39.31 — | |
| Regeneron Pharmaceuticals REGN | $1,036.52 — |
+0.97
|
$114.21B — | $352.54K — | $1,018.08 — | $1,042.66 — | $114.21B — | 30.58 | $33.89 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $28.56K — | $28.66 — | $28.98 — | $113.26B — | 38.70 | $1.86 — | |
| Citigroup C | $59.33 — |
-1.49
|
$113.17B — | $10.4M — | $58.66 — | $59.83 — | $113.17B — | 17.29 | $3.43 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $184.89 25.71 USD |
-0.16
|
$813.34B 113.09B USD | $37.99M 5.28M USD | $178.58 24.83 USD | $186.58 25.94 USD | $813.34B 113.09B USD | 15.49 | $11.93 1.66 USD | |
| Boston Scientific Corporation BSX | $76.76 — |
-0.26
|
$112.85B — | $3.53M — | $76.43 — | $77.03 — | $112.85B — | 64.50 | $1.19 — | |
| Marathon Petroleum Corporation 0JYA.L | $169.1 — |
-1.18
|
$112.07B — | $227 — | $169.04 — | $169.85 — | $112.07B — | 9.64 | $17.54 — | |
| The Boeing Company BCO.DE | $166.6 182.12 USD |
-0.51
|
$102.27B 111.8B USD | $4.31K 4.71K USD | $165.6 181.02 USD | $168.88 184.61 USD | $102.27B 111.8B USD | 0 | -$3.3 -3.6 USD | |
| KLA KLAC | $824.84 — |
-0.63
|
$111.06B — | $474.65K — | $815 — | $826.43 — | $111.06B — | 43.09 | $19.14 — | |
| China Life Insurance Company CILJF | $1.47 — |
0
|
$110.59B — | $849 — | $1.47 — | $1.47 — | $110.59B — | 16.33 | $0.09 — | |
| Rio Tinto Group RIO1.DE | $62.06 67.84 USD |
-0.21
|
$100.65B 110.03B USD | $21.82K 23.85K USD | $61.6 67.34 USD | $62.14 67.93 USD | $100.65B 110.03B USD | 10.81 | $5.74 6.27 USD | |
| Lockheed Martin LMT | $458.34 — |
-0.05
|
$109.97B — | $699.52K — | $454.44 — | $458.56 — | $109.97B — | 16.77 | $27.32 — | |
| L'Air Liquide S.A. AIQUY | $37.86 — |
-2.65
|
$109.12B — | $23.94K — | $37.18 — | $38.24 — | $109.12B — | 29.81 | $1.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||