Result Page 7 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURN.SW | $471.4 536.35 USD |
-0.32
|
$67.88B 77.23B USD | $172.19K 195.92K USD | $466.3 530.55 USD | $474.1 539.42 USD | $67.88B 77.23B USD | 17.72 | $26.59 30.25 USD | |
| Enel SpA ESOCF | $7.2 — |
0
|
$77.22B — | $34.98K — | $7.2 — | $7.2 — | $77.22B — | 14.69 | $0.49 — | |
| Thomson Reuters Corporation TRI.TO | $229.65 170.41 USD |
-0.64
|
$103.46B 76.78B USD | $622.45K 461.9K USD | $229.03 169.95 USD | $231.34 171.67 USD | $103.46B 76.78B USD | 32.34 | $7.1 5.27 USD | |
| McKesson MCK | $589.95 — |
-0.19
|
$76.69B — | $577.82K — | $585.96 — | $592.33 — | $76.69B — | 26.31 | $22.42 — | |
| Enbridge Inc. ENB-PV.TO | $21.79 — |
+0.18
|
$76.64B — | $900 — | $21.75 — | $21.79 — | $76.64B — | 9.81 | $2.22 — | |
| Mitsui & Co., Ltd. 8031.T | $7,594 51.26 USD |
+2.35
|
$11.33T 76.49B USD | $5.18M 34.94K USD | $7,392 49.9 USD | $7,599 51.3 USD | $11.33T 76.49B USD | 10.52 | $721.43 4.87 USD | |
| Intercontinental Exchange, Inc. 0JC3.L | $135.47 — |
+0.56
|
$76.47B — | $981 — | $134.19 — | $135.47 — | $76.47B — | 18.81 | $7.2 — | |
| Zurich Insurance Group AG ZURVY | $52.89 — |
+0.06
|
$76.16B — | $200 — | $52.89 — | $52.89 — | $76.16B — | 17.80 | $2.97 — | |
| Altria MO | $44.32 — |
-1.01
|
$76.13B — | $10.6M — | $43.83 — | $44.55 — | $76.13B — | 9.27 | $4.78 — | |
| Enbridge Inc. ENB.TO | $48.25 35.8 USD |
-0.7
|
$102.58B 76.12B USD | $8.3M 6.16M USD | $48.11 35.7 USD | $48.52 36 USD | $102.58B 76.12B USD | 18.20 | $2.65 1.97 USD | |
| DBS Group Holdings Ltd D05.SI | $35.48 26.59 USD |
-1
|
$100.91B 75.63B USD | $2.52M 1.89M USD | $35.48 26.59 USD | $35.79 26.82 USD | $100.91B 75.63B USD | 8.82 | $4.02 3.01 USD | |
| CVS Health CVS | $60.22 — |
-1.33
|
$75.6B — | $11.67M — | $59.16 — | $60.93 — | $75.6B — | 10.56 | $5.7 — | |
| BNP Paribas SA BNPQF | $63.85 — |
0
|
$75.52B — | $200 — | $63.85 — | $63.88 — | $75.52B — | 9.76 | $6.54 — | |
| Rio Tinto Group 0KWZ.L | $66.58 — |
-0.47
|
$75.39B — | $17.28K — | $65.92 — | $66.58 — | $75.39B — | 5.14 | $12.95 — | |
| Thomson Reuters TRI | $167.33 — |
-0.56
|
$75.39B — | $546.59K — | $166.48 — | $167.92 — | $75.39B — | 32.36 | $5.17 — | |
| The Sherwin-Williams Company SHW | $296.99 — |
-1.15
|
$75.3B — | $925.01K — | $294.4 — | $299.95 — | $75.3B — | 31.66 | $9.38 — | |
| Ferrari RACE | $409.98 — |
-1.61
|
$75.26B — | $344.83K — | $403.01 — | $410.18 — | $75.26B — | 52.36 | $7.83 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $27.23 3.79 USD |
+5.14
|
$540.9B 75.21B USD | $228.45M 31.76M USD | $25.84 3.59 USD | $27.72 3.85 USD | $540.9B 75.21B USD | 24.53 | $1.11 0.15 USD | |
| BNP Paribas SA BNP.PA | $58.41 63.85 USD |
-2.65
|
$68.73B 75.13B USD | $8.62M 9.42M USD | $57.36 62.7 USD | $59.87 65.45 USD | $68.73B 75.13B USD | 9.63 | $6.06 6.62 USD | |
| Ferrari N.V. 0RDT.IL | $379.85 415.23 USD |
-1.63
|
$68.63B 75.02B USD | $11.38K 12.44K USD | $377.7 412.88 USD | $387.3 423.37 USD | $68.63B 75.02B USD | 64.27 | $5.91 6.46 USD | |
| DBS Group Holdings Ltd DBSDY | $104.71 — |
-1.12
|
$74.68B — | $1.17K — | $104.51 — | $104.96 — | $74.68B — | 8.77 | $11.93 — | |
| Enbridge Inc. ENB | $35.12 — |
-0.71
|
$74.67B — | $3.15M — | $34.99 — | $35.25 — | $74.67B — | 18.19 | $1.93 — | |
| AXA SA AXAHY | $31.46 — |
-5.78
|
$74.67B — | $15.87K — | $31.05 — | $31.59 — | $74.67B — | 10.11 | $3.11 — | |
| Ferrari N.V. RACE.MI | $379.7 415.06 USD |
-1.91
|
$68.28B 74.64B USD | $361.63K 395.31K USD | $377.5 412.66 USD | $387.6 423.7 USD | $68.28B 74.64B USD | 52.66 | $7.21 7.88 USD | |
| Trane TT | $329.64 — |
-1.18
|
$74.61B — | $829.04K — | $326.26 — | $331.55 — | $74.61B — | 34.84 | $9.46 — | |
| Infosys Limited INFY.BO | $1,488.55 18.01 USD |
-0.38
|
$6.17T 74.59B USD | $280.37K 3.39K USD | $1,486 17.98 USD | $1,501 18.16 USD | $6.17T 74.59B USD | 23.47 | $63.41 0.77 USD | |
| Infosys Limited INFY.NS | $1,488.9 18.01 USD |
-0.34
|
$6.17T 74.59B USD | $4.24M 51.25K USD | $1,486.05 17.98 USD | $1,503.7 18.19 USD | $6.17T 74.59B USD | 23.47 | $63.43 0.77 USD | |
| Diageo plc GUI.DE | $30.7 33.55 USD |
+0.34
|
$68.24B 74.59B USD | $8.23K 9K USD | $30.59 33.44 USD | $30.96 33.84 USD | $68.24B 74.59B USD | 17.64 | $1.74 1.9 USD | |
| Moody's MCO | $408.12 — |
-0.61
|
$74.53B — | $458.39K — | $402.26 — | $408.39 — | $74.53B — | 44.65 | $9.14 — | |
| Enbridge Inc. ENB-PFC.TO | $16.65 12.36 USD |
-0.12
|
$100.1B 74.28B USD | $11.5K 8.53K USD | $16.6 12.32 USD | $16.76 12.44 USD | $100.1B 74.28B USD | 5.77 | $2.88 2.14 USD | |
| Banco Santander, S.A. SAN.MC | $4.38 4.79 USD |
-0.51
|
$67.91B 74.24B USD | $69.45M 75.91M USD | $4.3 4.7 USD | $4.44 4.85 USD | $67.91B 74.24B USD | 6.53 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.F | $4.36 4.76 USD |
-2.11
|
$67.91B 74.24B USD | $13.33K 14.57K USD | $4.35 4.76 USD | $4.41 4.82 USD | $67.91B 74.24B USD | 6.50 | $0.67 0.73 USD | |
| Banco Santander, S.A. BSD2.DE | $4.36 4.77 USD |
-1.16
|
$67.91B 74.24B USD | $285.7K 312.3K USD | $4.31 4.71 USD | $4.43 4.84 USD | $67.91B 74.24B USD | 6.51 | $0.67 0.73 USD | |
| U.S. Bancorp USB-PP | $23.65 — |
-0.3
|
$74.2B — | $74.23K — | $23.63 — | $23.78 — | $74.2B — | 5.09 | $4.64 — | |
| Mercedes-Benz Group AG MBG.F | $63.31 69.21 USD |
+0.09
|
$67.73B 74.04B USD | $7.24K 7.91K USD | $62.85 68.7 USD | $64.2 70.18 USD | $67.73B 74.04B USD | 5.01 | $12.63 13.81 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $47.83 — |
-0.73
|
$73.96B — | $25.3K — | $47.39 — | $48.34 — | $73.96B — | 32.53 | $1.47 — | |
| Mercedes-Benz Group AG 0NXX.IL | $63.24 69.13 USD |
-0.68
|
$67.66B 73.96B USD | $403.31K 440.87K USD | $62.75 68.59 USD | $63.71 69.64 USD | $67.66B 73.96B USD | 4.71 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $63.2 69.09 USD |
-0.71
|
$67.61B 73.91B USD | $4.3M 4.7M USD | $62.73 68.57 USD | $63.7 69.63 USD | $67.61B 73.91B USD | 5.00 | $12.63 13.81 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.62 34.59 USD |
-0.53
|
$99.59B 73.9B USD | $16.82M 12.48M USD | $46.11 34.22 USD | $46.87 34.78 USD | $99.59B 73.9B USD | 13.79 | $3.38 2.51 USD | |
| Infosys INFY | $17.79 — |
-0.11
|
$73.82B — | $6.62M — | $17.62 — | $17.81 — | $73.82B — | 23.40 | $0.76 — | |
| Diageo plc DGEAF | $32.74 — |
-5.21
|
$73.75B — | $600 — | $32.74 — | $32.75 — | $73.75B — | 17.50 | $1.87 — | |
| ITOCHU Corporation 8001.T | $7,538 50.88 USD |
+2.17
|
$10.89T 73.5B USD | $4.23M 28.58K USD | $7,367 49.73 USD | $7,538 50.88 USD | $10.89T 73.5B USD | 13.62 | $553.29 3.73 USD | |
| AXA SA 0HAR.IL | $29.27 32 USD |
-5
|
$67.18B 73.43B USD | $1.55M 1.69M USD | $29.04 31.74 USD | $30.8 33.67 USD | $67.18B 73.43B USD | 10.16 | $2.88 3.15 USD | |
| BNP Paribas SA BNPQY | $31.31 — |
-3
|
$73.35B — | $34.99K — | $30.79 — | $31.35 — | $73.35B — | 9.57 | $3.27 — | |
| Diageo plc DGED.L | $131.79 — |
<0.01
|
$73.25B — | $649 — | $130.54 — | $131.91 — | $73.25B — | 17.64 | $7.47 — | |
| Diageo DEO | $131.57 — |
+0.15
|
$73.24B — | $396.52K — | $130.5 — | $132.08 — | $73.24B — | 17.61 | $7.47 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $135.68 18.87 USD |
+0.83
|
$526.66B 73.23B USD | $28.72M 3.99M USD | $132.09 18.37 USD | $135.7 18.87 USD | $526.66B 73.23B USD | 16.60 | $8.17 1.14 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $105.62 78.38 USD |
+0.91
|
$98.51B 73.1B USD | $1.28M 952.16K USD | $103.73 76.97 USD | $105.72 78.45 USD | $98.51B 73.1B USD | 25.26 | $4.18 3.1 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $78.62 — |
-2.15
|
$73.07B — | $0 — | $0 — | $0 — | $73.07B — | 29.27 | $2.69 — | |
| Glencore GLCNF | $5.9 — |
0
|
$73.05B — | $3K — | $5.9 — | $5.9 — | $73.05B — | 17.35 | $0.34 — | |
| Banco Santander, S.A. SAN | $4.64 — |
-1.9
|
$72.92B — | $4.55M — | $4.58 — | $4.66 — | $72.92B — | 6.35 | $0.73 — | |
| AXA SA CS.PA | $29.43 32.17 USD |
-4.91
|
$66.64B 72.85B USD | $15.4M 16.84M USD | $29.04 31.74 USD | $30.79 33.66 USD | $66.64B 72.85B USD | 10.21 | $2.88 3.15 USD | |
| Equinix, Inc. EQIX | $766.26 — |
-0.04
|
$72.72B — | $263.04K — | $761.66 — | $771.05 — | $72.72B — | 76.93 | $9.96 — | |
| Target Corporation 0LD8.L | $139.73 — |
-3.8
|
$72.71B — | $5.64K — | $139.49 — | $144.15 — | $72.71B — | 11.53 | $12.11 — | |
| AXA SA AXA.F | $29.5 32.25 USD |
-5.05
|
$66.44B 72.63B USD | $18.84K 20.59K USD | $29.1 31.81 USD | $31.22 34.13 USD | $66.44B 72.63B USD | 10.24 | $2.88 3.15 USD | |
| Canadian Natural Resources CNQ | $33.97 — |
-0.38
|
$72.57B — | $7.51M — | $33.49 — | $34.14 — | $72.57B — | 13.80 | $2.46 — | |
| Banco Santander BCDRF | $4.5 — |
-10
|
$72.5B — | $100 — | $4.5 — | $4.5 — | $72.5B — | 6.16 | $0.73 — | |
| PT Bank Central Asia Tbk BBCA.JK | $9,200 0.59 USD |
0
|
$1.13Quad 72.47B USD | $52.99M 3.39K USD | $9,100 0.58 USD | $9,250 0.59 USD | $1.13Quad 72.47B USD | 23.31 | $394.68 0.03 USD | |
| TransDigm Group Incorporated TDG | $1,294.76 — |
-2.18
|
$72.45B — | $193.55K — | $1,281.37 — | $1,310 — | $72.45B — | 51.27 | $25.25 — | |
| AXA SA AXA.DE | $29.38 32.12 USD |
-5.1
|
$66.17B 72.33B USD | $72.26K 78.99K USD | $29.06 31.77 USD | $30.69 33.55 USD | $66.17B 72.33B USD | 10.20 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.DE | $58.4 63.84 USD |
-2.29
|
$66.05B 72.2B USD | $23.12K 25.28K USD | $57.43 62.78 USD | $59.33 64.86 USD | $66.05B 72.2B USD | 9.63 | $6.06 6.62 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,444 36.75 USD |
-0.51
|
$10.68T 72.12B USD | $7.23M 48.83K USD | $5,352 36.13 USD | $5,498 37.11 USD | $10.68T 72.12B USD | 15.47 | $351.68 2.37 USD | |
| Enel SpA ENLAY | $6.75 — |
-3.85
|
$71.97B — | $27.21K — | $6.67 — | $6.75 — | $71.97B — | 13.77 | $0.49 — | |
| National Australia Bank NABZY | $11.5 — |
+0.35
|
$71.87B — | $500 — | $11.5 — | $11.5 — | $71.87B — | 15.75 | $0.73 — | |
| Canadian Pacific Kansas City CP | $76.93 — |
+0.97
|
$71.75B — | $1.77M — | $75.32 — | $76.99 — | $71.75B — | 25.22 | $3.05 — | |
| Glencore plc 8GC.F | $5.38 5.88 USD |
-0.65
|
$65.62B 71.73B USD | $25.7K 28.09K USD | $5.38 5.88 USD | $5.5 6.01 USD | $65.62B 71.73B USD | 16.80 | $0.32 0.35 USD | |
| National Australia Bank Limited NAB.AX | $35.02 23.18 USD |
+0.03
|
$108.36B 71.72B USD | $5.21M 3.45M USD | $34.83 23.05 USD | $35.09 23.22 USD | $108.36B 71.72B USD | 15.91 | $2.2 1.46 USD | |
| Glencore plc GLNCY | $11.54 — |
-1.54
|
$71.57B — | $42.62K — | $11.42 — | $11.54 — | $71.57B — | 16.97 | $0.68 — | |
| Enel SpA ENEL.MI | $6.34 6.93 USD |
-3.31
|
$65.45B 71.55B USD | $41.22M 45.05M USD | $6.27 6.86 USD | $6.56 7.17 USD | $65.45B 71.55B USD | 14.08 | $0.45 0.49 USD | |
| General Motors Company 0R0E.IL | $46.55 — |
-2
|
$71.52B — | $12.04K — | $45.93 — | $47.17 — | $71.52B — | 6.57 | $7.08 — | |
| China Telecom Corporation Limited ZCH.F | $0.5 0.55 USD |
0
|
$65.4B 71.49B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $65.4B 71.49B USD | 12.50 | $0.04 0.04 USD | |
| Prologis, Inc. 0KOD.L | $111.25 — |
-0.94
|
$71.47B — | $1.4K — | $110.49 — | $112.43 — | $71.47B — | 22.26 | $5 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
0
|
$71.3B — | $10K — | $3.91 — | $3.91 — | $71.3B — | 7.97 | $0.49 — | |
| PayPal Holdings, Inc. 0R9U.IL | $61.05 — |
-1.77
|
$71.29B — | $129.13K — | $60.41 — | $61.73 — | $71.29B — | 18.06 | $3.38 — | |
| CME CME | $197.13 — |
+0.76
|
$70.98B — | $1.56M — | $194.33 — | $197.23 — | $70.98B — | 22.47 | $8.77 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5699 — |
0
|
$70.72B — | $1K — | $0.5699 — | $0.5699 — | $70.72B — | 28.39 | $0.02 — | |
| Cintas CTAS | $695.69 — |
+0.54
|
$70.59B — | $216.07K — | $685.03 — | $696.18 — | $70.59B — | 48.07 | $14.47 — | |
| MediaTek Inc. 2454.TW | $0 44.33 USD |
0
|
$2.22T 70.55B USD | $6.1M 193.69K USD | $1,365 43.37 USD | $1,395 44.33 USD | $2.22T 70.55B USD | 24.27 | $57.47 1.83 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,479.75 30 USD |
-0.31
|
$5.83T 70.49B USD | $1.73M 20.92K USD | $2,470.4 29.89 USD | $2,508.7 30.35 USD | $5.83T 70.49B USD | 56.82 | $43.64 0.53 USD | |
| Enel SpA 0NRE.IL | $6.34 6.93 USD |
-3.57
|
$64.4B 70.4B USD | $4.73M 5.17M USD | $6.27 6.86 USD | $6.56 7.17 USD | $64.4B 70.4B USD | 15.84 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $6.28 6.87 USD |
-4.21
|
$64.36B 70.36B USD | $8.95K 9.79K USD | $6.28 6.87 USD | $6.55 7.15 USD | $64.36B 70.36B USD | 13.96 | $0.45 0.49 USD | |
| Enel SpA ENL.DE | $6.33 6.92 USD |
-3.31
|
$64.36B 70.36B USD | $64.26K 70.25K USD | $6.29 6.87 USD | $6.54 7.15 USD | $64.36B 70.36B USD | 14.07 | $0.45 0.49 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $70.62 77.2 USD |
+0.37
|
$64.33B 70.33B USD | $836.34K 914.24K USD | $69.2 75.64 USD | $70.84 77.44 USD | $64.33B 70.33B USD | 0 | $0 0 USD | |
| Glencore plc 0IVW.L | $11.53 — |
-4.16
|
$70.29B — | $120 — | $11.53 — | $11.53 — | $70.29B — | 15.58 | $0.74 — | |
| Illinois Tool Works ITW | $235.17 — |
-2.26
|
$70.17B — | $986.8K — | $232.98 — | $239.43 — | $70.17B — | 23.19 | $10.14 — | |
| China Telecom Corporation Limited 0728.HK | $4.3 0.55 USD |
-1.15
|
$548.51B 70.13B USD | $34.3M 4.39M USD | $4.29 0.55 USD | $4.37 0.56 USD | $548.51B 70.13B USD | 12.28 | $0.35 0.04 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $5,422 36.6 USD |
-3.09
|
$10.37T 69.98B USD | $8.75M 59.03K USD | $5,405 36.49 USD | $5,533 37.35 USD | $10.37T 69.98B USD | 51.81 | $104.64 0.71 USD | |
| CME Group Inc. 0HR2.L | $196.55 — |
+0.11
|
$69.92B — | $658 — | $194.5 — | $196.71 — | $69.92B — | 25.72 | $7.64 — | |
| PT Bank Central Asia Tbk PBCRY | $13.97 — |
-0.07
|
$69.58B — | $2.83K — | $13.72 — | $14.18 — | $69.58B — | 22.90 | $0.61 — | |
| China Telecom Corporation Limited 601728.SS | $5.73 0.8 USD |
-0.69
|
$499.12B 69.4B USD | $97.03M 13.49M USD | $5.71 0.79 USD | $5.82 0.81 USD | $499.12B 69.4B USD | 18.48 | $0.31 0.04 USD | |
| Moderna, Inc. 0A45.IL | $142.4 — |
-3.2
|
$69.23B — | $9.44K — | $138.18 — | $145.79 — | $69.23B — | 53.13 | $2.68 — | |
| Freeport-McMoRan FCX | $48.11 — |
+0.25
|
$69.11B — | $8.34M — | $47.38 — | $49.19 — | $69.11B — | 42.20 | $1.14 — | |
| British American Tobacco p.l.c. BMT.DE | $28.45 31.1 USD |
+0.35
|
$63.14B 69.02B USD | $50.89K 55.63K USD | $28.37 31.01 USD | $28.53 31.19 USD | $63.14B 69.02B USD | 0 | -$7.68 -8.3 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.18 3.28 USD |
-2.59
|
$340.26B 68.97B USD | $68.13K 13.81K USD | $16.18 3.28 USD | $16.53 3.35 USD | $340.26B 68.97B USD | 15.26 | $1.06 0.21 USD | |
| NXP Semiconductors NXPI | $268.85 — |
-2.4
|
$68.74B — | $1.68M — | $266.27 — | $272.41 — | $68.74B — | 24.87 | $10.81 — | |
| ITOCHU Corporation ITOCY | $94.46 — |
+1.68
|
$68.73B — | $1.1K — | $94.46 — | $95.1 — | $68.73B — | 13.37 | $7.06 — | |
| British American Tobacco p.l.c BTAFF | $30.86 — |
0
|
$68.61B — | $1.2K — | $30.86 — | $30.86 — | $68.61B — | 0 | -$8.27 — | |
| Ecolab ECL | $240.05 — |
-0.61
|
$68.55B — | $689.21K — | $238.15 — | $241.09 — | $68.55B — | 44.45 | $5.4 — | |
| Marriott MAR | $239.45 — |
-0.42
|
$68.39B — | $1.56M — | $235.14 — | $239.75 — | $68.39B — | 24.76 | $9.67 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.29 3.6 USD |
-3.68
|
$62.41B 68.23B USD | $5.21M 5.69M USD | $3.26 3.56 USD | $3.41 3.73 USD | $62.41B 68.23B USD | 9.98 | $0.33 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||