Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (276)
Department Stores (277)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,439 23.21 USD |
+0.06
|
$2.94T 19.87B USD | $2.22M 14.97K USD | $3,419 23.08 USD | $3,459 23.35 USD | $2.94T 19.87B USD | 65.79 | $52.27 0.35 USD | |
| Aeon Co., Ltd. AONNY | $21.82 — |
-1.31
|
$18.8B — | $725 — | $21.74 — | $21.82 — | $18.8B — | 66.12 | $0.33 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $122.83 7.27 USD |
-0.64
|
$202.88B 12.01B USD | $173.56K 10.28K USD | $122.2 7.24 USD | $123.51 7.31 USD | $202.88B 12.01B USD | 8.15 | $15.06 0.89 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,245 21.9 USD |
-1.34
|
$1.24T 8.36B USD | $4.73M 31.93K USD | $3,202 21.61 USD | $3,301 22.28 USD | $1.24T 8.36B USD | 22.32 | $145.38 0.98 USD | |
| Marks and Spencer Group plc MAKSY | $7.55 — |
-1.31
|
$7.65B — | $15.43K — | $7.44 — | $7.55 — | $7.65B — | 14.24 | $0.53 — | |
| Tokyu Corporation 9005.T | $1,833 12.37 USD |
+0.44
|
$1.1T 7.41B USD | $2.25M 15.18K USD | $1,824.5 12.32 USD | $1,848 12.47 USD | $1.1T 7.41B USD | 17.33 | $105.76 0.71 USD | |
| Dillard's DDS | $415.14 — |
-0.69
|
$6.74B — | $70.95K — | $412 — | $417.53 — | $6.74B — | 9.44 | $43.96 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $31 0.87 USD |
-0.8
|
$186.96B 5.26B USD | $7.81M 219.83K USD | $30.5 0.86 USD | $31.25 0.88 USD | $186.96B 5.26B USD | 23.30 | $1.33 0.04 USD | |
| Macy's M | $18.36 — |
-2.53
|
$5.07B — | $3.58M — | $18.31 — | $18.75 — | $5.07B — | 612.00 | $0.03 — | |
| Ccoop Group Co., Ltd 000564.SZ | $1.89 0.26 USD |
-0.53
|
$36.22B 5.04B USD | $177.27M 24.65M USD | $1.87 0.26 USD | $1.92 0.27 USD | $36.22B 5.04B USD | 0 | -$0.13 -0.01 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,760 18.63 USD |
+1.14
|
$730.35B 4.93B USD | $2.46M 16.61K USD | $2,700.5 18.23 USD | $2,783.5 18.79 USD | $730.35B 4.93B USD | 23.98 | $115.09 0.78 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.8 0.39 USD |
+4.48
|
$25.41B 3.53B USD | $190.67M 26.51M USD | $2.65 0.37 USD | $2.82 0.39 USD | $25.41B 3.53B USD | 0 | -$0.15 -0.02 USD | |
| Nordstrom JWN | $21.05 — |
-1.96
|
$3.44B — | $2.47M — | $21.05 — | $21.6 — | $3.44B — | 11.37 | $1.85 — | |
| Grupo Mateus S.A. GMAT3.SA | $7.26 1.47 USD |
-1.63
|
$16.04B 3.25B USD | $3.6M 729.09K USD | $7.24 1.47 USD | $7.43 1.51 USD | $16.04B 3.25B USD | 13.19 | $0.55 0.11 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
+0.36
|
$21.62B 3.01B USD | $11.87M 1.65M USD | $5.47 0.76 USD | $5.57 0.77 USD | $21.62B 3.01B USD | 11.32 | $0.49 0.07 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,688 11.39 USD |
+1.05
|
$439.89B 2.97B USD | $2.01M 13.58K USD | $1,656.5 11.18 USD | $1,698 11.46 USD | $439.89B 2.97B USD | 14.79 | $114.11 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,736 18.47 USD |
+3.15
|
$431.55B 2.91B USD | $2.02M 13.65K USD | $2,660 17.96 USD | $2,748 18.55 USD | $431.55B 2.91B USD | 16.05 | $170.45 1.15 USD | |
| Lojas Renner S.A. LREN3.SA | $12.79 2.59 USD |
+1.59
|
$12.23B 2.48B USD | $14.14M 2.86M USD | $12.57 2.55 USD | $12.97 2.63 USD | $12.23B 2.48B USD | 11.52 | $1.11 0.22 USD | |
| Kohl's KSS | $21.58 — |
-3.66
|
$2.4B — | $4.14M — | $21.51 — | $22.55 — | $2.4B — | 8.70 | $2.48 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.63 0.37 USD |
+0.38
|
$16.54B 2.3B USD | $23.16M 3.22M USD | $2.57 0.36 USD | $2.65 0.37 USD | $16.54B 2.3B USD | 13.15 | $0.2 0.03 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.69 2.11 USD |
-0.75
|
$38.76B 2.3B USD | $588.84K 34.87K USD | $35.26 2.09 USD | $36.22 2.14 USD | $38.76B 2.3B USD | 23.46 | $1.52 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.75 1.77 USD |
+0.63
|
$14.47B 2.01B USD | $11.42M 1.59M USD | $12.47 1.73 USD | $12.76 1.77 USD | $14.47B 2.01B USD | 21.25 | $0.6 0.08 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.91 0.99 USD |
-0.39
|
$1.75B 1.91B USD | $42.21K 46.14K USD | $0.9 0.98 USD | $0.91 1 USD | $1.75B 1.91B USD | 7.54 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9 0.99 USD |
+0.22
|
$1.74B 1.91B USD | $1.57M 1.72M USD | $0.9 0.98 USD | $0.91 0.99 USD | $1.74B 1.91B USD | 4.75 | $0.19 0.21 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4099 — |
-0.49
|
$1.88B — | $115.67K — | $0.4099 — | $0.4199 — | $1.88B — | 13.66 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.99 1.11 USD |
+0.13
|
$13.34B 1.86B USD | $7.96M 1.11M USD | $7.8 1.08 USD | $8.01 1.11 USD | $13.34B 1.86B USD | 38.04 | $0.21 0.03 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.52 0.19 USD |
+0.66
|
$14.5B 1.85B USD | $2.56M 327.65K USD | $1.49 0.19 USD | $1.54 0.2 USD | $14.5B 1.85B USD | 0 | -$0.19 -0.02 USD | |
| POYA International Co., Ltd. 5904.TWO | $520 16.52 USD |
-0.57
|
$53.82B 1.71B USD | $530.24K 16.85K USD | $517 16.43 USD | $531 16.87 USD | $53.82B 1.71B USD | 21.05 | $24.7 0.78 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $25.73 3.58 USD |
-1.34
|
$11.48B 1.6B USD | $5.14M 715.03K USD | $25.65 3.57 USD | $26.38 3.67 USD | $11.48B 1.6B USD | 8.19 | $3.14 0.44 USD | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
0
|
$11.04B 1.54B USD | $12.9M 1.79M USD | $5.45 0.76 USD | $5.56 0.77 USD | $11.04B 1.54B USD | 12.86 | $0.43 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.05 1.02 USD |
+0.63
|
$45.15B 1.43B USD | $2.33M 74.08K USD | $31.7 1.01 USD | $32.15 1.02 USD | $45.15B 1.43B USD | 17.80 | $1.8 0.06 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $64.15 2.01 USD |
-0.77
|
$38.06B 1.2B USD | $6.94M 217.86K USD | $62.7 1.97 USD | $64.95 2.04 USD | $38.06B 1.2B USD | 11.23 | $5.71 0.18 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.36 0.75 USD |
-0.56
|
$7.22B 1B USD | $24.35M 3.39M USD | $5.24 0.73 USD | $5.42 0.75 USD | $7.22B 1B USD | 18.48 | $0.29 0.04 USD | |
| Puuilo Oyj PUUILO.HE | $10.15 11.1 USD |
-0.68
|
$854.85M 934.47M USD | $96.62K 105.62K USD | $10 10.93 USD | $10.35 11.31 USD | $854.85M 934.47M USD | 22.06 | $0.46 0.5 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.93 0.69 USD |
+0.2
|
$6.7B 932.26M USD | $9M 1.25M USD | $4.87 0.68 USD | $4.96 0.69 USD | $6.7B 932.26M USD | 11.46 | $0.43 0.06 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.8 4.07 USD |
+0.68
|
$3.05B 837.58M USD | $190.84K 52.43K USD | $14.55 4 USD | $14.8 4.07 USD | $3.05B 837.58M USD | 16.08 | $0.92 0.25 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $8.69 1.21 USD |
-1.59
|
$5.55B 771.29M USD | $5.51M 766.21K USD | $8.63 1.2 USD | $8.83 1.23 USD | $5.55B 771.29M USD | 39.50 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $17.21 2.39 USD |
-2.27
|
$5.54B 770.95M USD | $2.55M 354.13K USD | $17.17 2.39 USD | $17.53 2.44 USD | $5.54B 770.95M USD | 9.77 | $1.76 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.05 0.98 USD |
+0.71
|
$5.42B 753.81M USD | $4.59M 638.37K USD | $6.91 0.96 USD | $7.06 0.98 USD | $5.42B 753.81M USD | 25.17 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.5 0.63 USD |
+0.67
|
$5.26B 731.34M USD | $4.14M 576.15K USD | $4.43 0.62 USD | $4.5 0.63 USD | $5.26B 731.34M USD | 32.14 | $0.14 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.32 0.88 USD |
-1.71
|
$4.65B 645.98M USD | $5.19M 721.19K USD | $6.28 0.87 USD | $6.43 0.89 USD | $4.65B 645.98M USD | 17.08 | $0.37 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.6 0.36 USD |
-0.38
|
$4.5B 626.13M USD | $4.76M 662.18K USD | $2.56 0.36 USD | $2.63 0.37 USD | $4.5B 626.13M USD | 0 | $0 0 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.68 0.79 USD |
-1.05
|
$4.09B 568.57M USD | $14.13M 1.96M USD | $5.66 0.79 USD | $5.81 0.81 USD | $4.09B 568.57M USD | 17.75 | $0.32 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.75 0.66 USD |
-0.84
|
$4.08B 567.11M USD | $3.68M 511.61K USD | $4.56 0.63 USD | $4.88 0.68 USD | $4.08B 567.11M USD | 475.00 | $0.01 0.001 USD | |
| Briscoe Group Limited BGP.NZ | $4.1 2.53 USD |
-2.15
|
$913.44M 563.68M USD | $9.95K 6.14K USD | $4.1 2.53 USD | $4.19 2.59 USD | $913.44M 563.68M USD | 10.78 | $0.38 0.23 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.64 0.78 USD |
+0.36
|
$3.65B 507.28M USD | $2.4M 333.64K USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.65B 507.28M USD | 112.79 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.26 1.01 USD |
+3.71
|
$3.6B 500.27M USD | $8.79M 1.22M USD | $6.97 0.97 USD | $7.36 1.02 USD | $3.6B 500.27M USD | 363.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.34 0.6 USD |
0
|
$3.38B 470.62M USD | $9M 1.25M USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.38B 470.62M USD | 12.40 | $0.35 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.82 0.25 USD |
+0.55
|
$3.36B 467.65M USD | $5.81M 807.2K USD | $1.8 0.25 USD | $1.83 0.25 USD | $3.36B 467.65M USD | 26.00 | $0.07 0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.07 0.43 USD |
+1.32
|
$3.24B 449.93M USD | $3.95M 549.61K USD | $3.01 0.42 USD | $3.09 0.43 USD | $3.24B 449.93M USD | 61.39 | $0.05 0.006 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.33 1.99 USD |
-1.17
|
$3.23B 449.57M USD | $2.63M 365.67K USD | $14.23 1.98 USD | $14.55 2.02 USD | $3.23B 449.57M USD | 24.28 | $0.59 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.29 0.32 USD |
0
|
$3.19B 443.92M USD | $12.97M 1.8M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.19B 443.92M USD | 45.79 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.15 0.16 USD |
+3.6
|
$3.15B 437.7M USD | $59.01M 8.21M USD | $1.11 0.15 USD | $1.17 0.16 USD | $3.15B 437.7M USD | 115.00 | $0.01 0.001 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.54 0.49 USD |
+0.85
|
$3.13B 435.5M USD | $7.34M 1.02M USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.13B 435.5M USD | 18.63 | $0.19 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.42 1.03 USD |
+1.09
|
$3.08B 428.94M USD | $3.16M 439.03K USD | $7.26 1.01 USD | $7.42 1.03 USD | $3.08B 428.94M USD | 46.37 | $0.16 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.37 0.61 USD |
-0.23
|
$3.08B 427.79M USD | $2.88M 400.25K USD | $4.31 0.6 USD | $4.4 0.61 USD | $3.08B 427.79M USD | 109.25 | $0.04 0.005 USD | |
| TKM Grupp AS TKM1T.TL | $9.6 10.49 USD |
-0.1
|
$391M 427.42M USD | $4.66K 5.09K USD | $9.59 10.48 USD | $9.63 10.53 USD | $391M 427.42M USD | 11.03 | $0.87 0.95 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.42 0.3 USD |
0
|
$1.99B 423.92M USD | $2.14M 455.99K USD | $1.4 0.3 USD | $1.45 0.31 USD | $1.99B 423.92M USD | 14.19 | $0.1 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.49 0.49 USD |
+0.29
|
$2.93B 407.73M USD | $8.89M 1.24M USD | $3.42 0.48 USD | $3.55 0.49 USD | $2.93B 407.73M USD | 0 | -$2.11 -0.2 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.83 0.53 USD |
-2.3
|
$2.92B 405.44M USD | $10.77M 1.5M USD | $3.79 0.53 USD | $3.92 0.55 USD | $2.92B 405.44M USD | 23.93 | $0.16 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.5 1.32 USD |
-2.36
|
$2.8B 389.71M USD | $27.64M 3.84M USD | $9.25 1.29 USD | $9.78 1.36 USD | $2.8B 389.71M USD | 55.88 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.09 0.57 USD |
+2.25
|
$2.77B 384.46M USD | $6.13M 852.2K USD | $4 0.56 USD | $4.11 0.57 USD | $2.77B 384.46M USD | 25.56 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.42 0.34 USD |
0
|
$2.73B 379.67M USD | $7.15M 994.52K USD | $2.39 0.33 USD | $2.44 0.34 USD | $2.73B 379.67M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.02 0.42 USD |
-0.66
|
$2.63B 365.26M USD | $3.3M 459.19K USD | $2.97 0.41 USD | $3.04 0.42 USD | $2.63B 365.26M USD | 60.39 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.89 0.96 USD |
-0.14
|
$2.59B 360.44M USD | $1.26M 175.56K USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.59B 360.44M USD | 53.00 | $0.13 0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.64 0.42 USD |
-0.78
|
$532.37M 352.35M USD | $565.68K 374.4K USD | $0.64 0.42 USD | $0.65 0.43 USD | $532.37M 352.35M USD | 12.69 | $0.05 0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.12 0.71 USD |
+0.39
|
$2.41B 334.88M USD | $1.89M 262.89K USD | $5.05 0.7 USD | $5.24 0.73 USD | $2.41B 334.88M USD | 22.26 | $0.23 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.9 0.82 USD |
0
|
$2.37B 328.87M USD | $1.52M 211.42K USD | $5.85 0.81 USD | $5.93 0.82 USD | $2.37B 328.87M USD | 39.33 | $0.15 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.18 0.58 USD |
+0.48
|
$2.27B 315.93M USD | $4.75M 659.79K USD | $4.1 0.57 USD | $4.21 0.59 USD | $2.27B 315.93M USD | 16.71 | $0.25 0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.03 0.61 USD |
+1
|
$1.48B 300.93M USD | $18.04M 3.66M USD | $2.94 0.6 USD | $3.08 0.62 USD | $1.48B 300.93M USD | 13.77 | $0.22 0.04 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.19 0.72 USD |
0
|
$2.16B 300M USD | $4.56M 633.99K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.16B 300M USD | 17.30 | $0.3 0.04 USD | |
| Metro Holdings Limited M01.SI | $0.4799 0.36 USD |
0
|
$397.46M 297.88M USD | $14.4K 10.79K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $397.46M 297.88M USD | 24.00 | $0.02 0.01 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.06 0.56 USD |
+0.5
|
$2.11B 293.59M USD | $4.81M 668.78K USD | $4 0.56 USD | $4.09 0.57 USD | $2.11B 293.59M USD | 9.90 | $0.41 0.06 USD | |
| Saudi Marketing Company 4006.SR | $22.24 5.93 USD |
-0.36
|
$1B 266.99M USD | $73.76K 19.68K USD | $22.04 5.88 USD | $22.46 5.99 USD | $1B 266.99M USD | 48.34 | $0.46 0.12 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.46 0.48 USD |
0
|
$1.88B 262.03M USD | $4.29M 596.72K USD | $3.39 0.47 USD | $3.47 0.48 USD | $1.88B 262.03M USD | 115.33 | $0.03 0.004 USD | |
| The Warehouse Group Limited WHS.NZ | $1.1 0.68 USD |
-2.65
|
$381.53M 235.44M USD | $25.73K 15.88K USD | $1.09 0.67 USD | $1.12 0.69 USD | $381.53M 235.44M USD | 8.46 | $0.13 0.08 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.33 1.44 USD |
-0.1
|
$1.64B 228.5M USD | $1.36M 189.47K USD | $10.21 1.42 USD | $10.39 1.44 USD | $1.64B 228.5M USD | 73.78 | $0.14 0.02 USD | |
| Isetan (Singapore) Limited I15.SI | $7.08 5.31 USD |
0
|
$292.05M 218.88M USD | $32.7K 24.51K USD | $7.07 5.3 USD | $7.08 5.31 USD | $292.05M 218.88M USD | 0 | -$0.03 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.93 0.82 USD |
+0.17
|
$1.33B 184.96M USD | $1.6M 222.66K USD | $5.81 0.81 USD | $6 0.83 USD | $1.33B 184.96M USD | 32.94 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.93 0.55 USD |
+1.03
|
$1.22B 170.21M USD | $2.65M 368.46K USD | $3.81 0.53 USD | $3.96 0.55 USD | $1.22B 170.21M USD | 0 | -$0.52 -0.07 USD | |
| Lifestyle China Group Limited 2136.HK | $0.76 0.1 USD |
0
|
$1.11B 142.31M USD | $1.06M 135.34K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.11B 142.31M USD | 10.85 | $0.07 0.008 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $2.49 0.35 USD |
-2.35
|
$887.44M 123.39M USD | $10.57M 1.47M USD | $2.41 0.34 USD | $2.55 0.35 USD | $887.44M 123.39M USD | 0 | -$0.11 -0.01 USD | |
| Maoye International Holdings Limited 0848.HK | $0.16 0.02 USD |
0
|
$848.15M 108.45M USD | $33K 4.22K USD | $0.16 0.02 USD | $0.16 0.02 USD | $848.15M 108.45M USD | 0 | -$0.02 -0.002 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $34.1 1.07 USD |
-0.35
|
$2.74B 86.18M USD | $333.82K 10.48K USD | $34.12 1.07 USD | $34.72 1.09 USD | $2.74B 86.18M USD | 0 | -$3.09 -0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $10.4 0.33 USD |
+0.87
|
$2.5B 78.39M USD | $2.35M 73.65K USD | $10.1 0.32 USD | $10.61 0.33 USD | $2.5B 78.39M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.4899 0.06 USD |
+2.11
|
$543.01M 69.43M USD | $674K 86.18K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $543.01M 69.43M USD | 0 | -$0.78 -0.09 USD | |
| Parkson Holdings Berhad 5657.KL | $0.28 0.06 USD |
+1.82
|
$321.69M 68.4M USD | $7.32M 1.56M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $321.69M 68.4M USD | 0 | $0 0 USD | |
| Henderson Investment Limited 0097.HK | $0.1499 0.02 USD |
-2.68
|
$441.86M 56.5M USD | $342K 43.73K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $441.86M 56.5M USD | 0 | -$0.02 -0.002 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.78 0.28 USD |
0
|
$1.67B 53.1M USD | $187K 5.94K USD | $8.66 0.28 USD | $8.79 0.28 USD | $1.67B 53.1M USD | 0 | -$11.36 -0.3 USD | |
| New World Department Store China Limited 0825.HK | $0.2399 0.03 USD |
-1.26
|
$397.93M 50.88M USD | $132K 16.88K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $397.93M 50.88M USD | 0 | -$0.09 -0.01 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $9.35 0.29 USD |
+0.54
|
$1.4B 43.81M USD | $6.65M 208.96K USD | $9.16 0.29 USD | $9.89 0.31 USD | $1.4B 43.81M USD | 0 | $0 0 USD | |
| Portobello S.p.A. POR.MI | $7 7.65 USD |
0
|
$37.15M 40.61M USD | $3.45K 3.77K USD | $6.76 7.39 USD | $7 7.65 USD | $37.15M 40.61M USD | 0 | -$11.57 -12.6 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1199 0.02 USD |
+1.71
|
$313.51M 40.09M USD | $72K 9.21K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $313.51M 40.09M USD | 3.96 | $0.03 0.003 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08 0.06 USD |
-2.47
|
$53.23M 39.89M USD | $2.66M 1.99M USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.23M 39.89M USD | 1.58 | $0.05 0.04 USD | |
| The Sincere Company, Limited 0244.HK | $0.22 0.03 USD |
0
|
$231.77M 29.64M USD | $143K 18.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $231.77M 29.64M USD | 0 | -$0.04 -0.005 USD | |
| Future Retail Limited FRETAIL.BO | $3.42 0.04 USD |
+4.91
|
$1.85B 22.44M USD | $568.65K 6.88K USD | $3.42 0.04 USD | $3.42 0.04 USD | $1.85B 22.44M USD | 0 | -$102.79 -1.2 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
-6.45
|
$124.24M 17.27M USD | $5.16M 717.47K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $124.24M 17.27M USD | 0 | -$1.24 -0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.4199 0.05 USD |
-2.33
|
$109.2M 13.96M USD | $139.5K 17.84K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $109.2M 13.96M USD | 0 | -$0.73 -0.09 USD | |
| Shirble Department Store Holdings (China) Limited 0312.HK | $0.04 0.0049 USD |
-4.88
|
$97.31M 12.44M USD | $44K 5.63K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $97.31M 12.44M USD | 0 | -$0.15 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}