$2.74T
Total marketcap
$167.37B
Total volume
BTC 51.03%     ETH 16.11%
Dominance

Country: United Kingdom Exchange: LSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (4608)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $262.56
+0.29
$5.7B $15 $0 $0 $5.7B 0.061 $42.63
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$4.91B 5.59B USD $85 96.71 USD $0 0 USD $0 0 USD $4.91B 5.59B USD 0.82 $6.52 7.42 USD
Broadcom Inc.  0YXG.L $1,409.77
+1.79
$5.57B $0 $0 $0 $5.57B 0.69 $20.18
SPDR S&P 500 ETF Trust  0KZC.L $529.79
+0.37
$4.85B $1.3K $0 $0 $4.85B 0.055 $95.79
Tencent Holdings Limited  0LEA.L $50.44
-1.35
$4.75B $7.04K $0 $0 $4.75B 0.16 $3.08
Costco Wholesale Corporation  0I47.L $795.23
-0.02
$3.48B $675 $0 $0 $3.48B 0.62 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $532.89
+0.47
$3.31B $24 $0 $0 $3.31B 0.038 $139.34
Novo Nordisk A/S  0TDD.L $133.36
+1.63
$3.03B $0 $0 $0 $3.03B 0.43 $3.03
Roche Holding AG  0QQ6.L $256.8 292.18 USD
0
$2.19B 2.49B USD $105K 119.47K USD $0 0 USD $0 0 USD $2.19B 2.49B USD 0.15 $16.2 18.43 USD
Thermo Fisher Scientific Inc.  0R0H.L $593.48
-0.1
$2.39B $90 $0 $0 $2.39B 0.30 $19.19
Novartis AG  0K9E.L $102.76
-0.1
$2.33B $0 $0 $0 $2.33B 0.095 $10.73
Accenture plc  0Y0Y.L $306.3
+1.45
$1.94B $300 $0 $0 $1.94B 0.30 $9.92
Danaher Corporation  0R2B.L $266.81
+0.81
$1.92B $0 $0 $0 $1.92B 0.30 $8.64
Texas Instruments Incorporated  0R2H.L $198.38
+2.17
$1.86B $0 $0 $0 $1.86B 0.22 $8.74
Invesco QQQ Trust, Series 1  0YIK.L $454.09
+0.88
$1.78B $5.1K $0 $0 $1.78B 0.060 $75.44
Lowe's Companies, Inc.  0JVQ.L $229.15
-0.76
$1.78B $0 $0 $0 $1.78B 0.18 $12.31
General Electric Company  GEC.L $105
0
$1.75B $0 $0 $0 $1.75B 0.27 $3.8
Union Pacific Corporation  0R2E.L $244.49
+0.01
$1.75B $0 $0 $0 $1.75B 0.23 $10.54
Intuit Inc.  0JCT.L $669.23
+1.65
$1.71B $0 $0 $0 $1.71B 0.75 $8.87
TotalEnergies SE  TTE.L $67.25 73.51 USD
+0.37
$1.55B 1.7B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.7B USD 0.082 $8.15 8.91 USD
Morgan Stanley  0QYU.L $100.31
+0.42
$1.68B $0 $0 $0 $1.68B 0.12 $7.86
International Business Machines Corporation  IBM.L $118.95
0
$1.55B $0 $0 $0 $1.55B 0.13 $8.81
ServiceNow, Inc.  0L5N.L $770.85
+1.45
$1.42B $0 $0 $0 $1.42B 7.07 $1.09
Lam Research Corporation  0JT5.L $939.75
+3.42
$1.41B $0 $0 $0 $1.41B 0.29 $32
Elevance Health, Inc.  0HG8.L $543.31
-0.49
$1.4B $0 $0 $0 $1.4B 0.21 $25.4
T-Mobile US, Inc.  0R2L.L $164.06
+0.06
$1.37B $0 $0 $0 $1.37B 0.73 $2.24
ConocoPhillips  0QZA.L $120.67
-0.25
$1.36B $0 $0 $0 $1.36B 0.12 $9.65
BP p.l.c.  0HKP.L $37.3
-0.53
$1.32B $0 $0 $0 $1.32B 0 -$5.26
Lockheed Martin Corporation  0R3E.L $466.54
+0.22
$1.31B $705 $0 $0 $1.31B 0.20 $22.61
United Parcel Service, Inc.  0R08.L $148.48
-0.61
$1.26B $0 $0 $0 $1.26B 0.12 $12.25
Stryker Corporation  0R2S.L $330.06
-0.9
$1.23B $0 $0 $0 $1.23B 0.62 $5.26
The Progressive Corporation  0KOC.L $207.26
-0.54
$1.18B $0 $0 $0 $1.18B 0.56 $3.67
The TJX Companies, Inc.  0LCE.L $98.16
-1.48
$1.17B $450 $0 $0 $1.17B 0.35 $2.76
Marathon Petroleum Corporation  0JYA.L $175.72
-2.2
$1.16B $552 $0 $0 $1.16B 0.10 $17.54
Medtronic plc  0Y6X.L $84.61
-1.2
$1.14B $0 $0 $0 $1.14B 0.22 $3.73
Automatic Data Processing, Inc.  0HJI.L $250.95
+0.3
$1.08B $0 $0 $0 $1.08B 0.37 $6.77
S&P Global Inc.  0KYY.L $440.03
+0.31
$1.07B $0 $0 $0 $1.07B 0.31 $14
The Charles Schwab Corporation  0L3I.L $78.73
-0.35
$1.06B $0 $0 $0 $1.06B 0.28 $2.77
Boston Scientific Corporation  0HOY.L $75.14
+1.34
$1.04B $105 $0 $0 $1.04B 1.41 $0.53
Mondelez International, Inc.  0R0G.L $70.34
-1.57
$1.01B $0 $0 $0 $1.01B 0.23 $2.97
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $15.1
-0.17
$960.11M $480 $0 $0 $960.11M 0.033 $4.49
Waste Management, Inc.  0LTG.L $208.66
-0.41
$882.03M $0 $0 $0 $882.03M 0.46 $4.53
American Tower Corporation  0HEU.L $193.05
-1.07
$845.35M $0 $0 $0 $845.35M 0.33 $5.77
NXP Semiconductors N.V.  0EDE.L $272.39
+2.19
$841.21M $0 $0 $0 $841.21M 0.33 $8.02
Zoetis Inc.  0M3Q.L $173.5
-0.56
$836.92M $0 $0 $0 $836.92M 0.39 $4.36
Rio Tinto Group  0KWZ.L $73.36
-0.11
$830.75M $45 $0 $0 $830.75M 0.056 $12.95
Target Corporation  0LD8.L $156.41
-2.02
$813.89M $0 $0 $0 $813.89M 0.12 $12.11
Analog Devices, Inc.  0HFN.L $217.09
+1.81
$813.81M $150 $0 $0 $813.81M 0.63 $3.42
Colgate-Palmolive Company  0P59.L $94.24
+0.32
$801.16M $10 $0 $0 $801.16M 0.39 $2.41
Diageo plc  DGED.L $140.98
-1.06
$789.2M $0 $0 $0 $789.2M 0.18 $7.47
Intercontinental Exchange, Inc.  0JC3.L $137.34
-0.05
$775.31M $0 $0 $0 $775.31M 0.19 $7.2
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $81.82
+0.49
$760.47M $450 $0 $0 $760.47M 0.30 $2.69
CME Group Inc.  0HR2.L $211.57
-0.79
$752.6M $0 $0 $0 $752.6M 0.27 $7.64
Glencore plc  0IVW.L $12.27
+6.14
$748.04M $15K $0 $0 $748.04M 0.16 $0.74
CVS Health Corporation  0HRS.L $57.5
+0.51
$743.93M $0 $0 $0 $743.93M 0.095 $6.01
Prologis, Inc.  0KOD.L $112.64
+1.66
$723.6M $0 $0 $0 $723.6M 0.22 $5
The PNC Financial Services Group, Inc.  0KEF.L $159.11
-1.25
$718.5M $0 $0 $0 $718.5M 0.13 $11.81
MetLife, Inc.  0K0X.L $73.23
-0.97
$688.91M $0 $0 $0 $688.91M 0.093 $7.81
American International Group, Inc.  0OAL.L $79
-1.8
$674.86M $26 $0 $0 $674.86M 0.069 $11.44
Ecolab Inc.  0IFA.L $234.66
+0.48
$667M $0 $0 $0 $667M 0.61 $3.84
U.S. Bancorp  0LHY.L $41.46
+0.19
$661.08M $0 $0 $0 $661.08M 0.089 $4.64
Enterprise Products Partners L.P.  0S23.L $28.61
-0.03
$657.48M $12 $0 $0 $657.48M 0.13 $2.09
Capital One Financial Corporation  0HT4.L $140.31
-0.83
$657.38M $0 $0 $0 $657.38M 0.054 $25.57
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.81
-0.17
$650.36M $15 $0 $0 $650.36M 0.068 $6.54
Aflac Incorporated  0H68.L $87.68
-0.75
$645.75M $12 $0 $0 $645.75M 0.14 $6.09
Phillips 66  0KHZ.L $143.5
-2.35
$644.73M $0 $0 $0 $644.73M 0.24 $5.74
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $54.82
-0.18
$630.25M $450 $0 $0 $630.25M 0.037 $14.76
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.71 10.61 USD
-0.41
$575.11M 628.67M USD $20.17K 22.05K USD $0 0 USD $0 0 USD $575.11M 628.67M USD 0.071 $1.36 1.49 USD
Republic Services, Inc.  0KW1.L $186.75
-0.16
$596.37M $0 $0 $0 $596.37M 0.44 $4.22
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $214.57
+1.54
$596.16M $0 $0 $0 $596.16M 0.063 $33.87
iShares Trust - iShares Russell 2000 ETF  0JGN.L $208.81
+0.44
$590.16M $672 $0 $0 $590.16M 0.032 $65.22
SPDR Gold Trust  0KZF.L $225.19
+0.82
$586.91M $15 $0 $0 $586.91M 0 -$9.39
Air Products and Chemicals, Inc.  0HBH.L $264.51
+1.51
$581.54M $0 $0 $0 $581.54M 0.26 $10.04
Siemens Healthineers AG  0PMJ.L $52.9 57.83 USD
-2.18
$528.7M 577.94M USD $6.91M 7.55M USD $0 0 USD $0 0 USD $528.7M 577.94M USD 0.31 $1.69 1.85 USD
Johnson Controls International plc  0Y7S.L $70.91
+2.76
$573.26M $1.2K $0 $0 $573.26M 0.40 $1.74
The Bank of New York Mellon Corporation  0HLQ.L $58.99
-0.52
$566.14M $0 $0 $0 $566.14M 0.14 $4.04
The Travelers Companies, Inc.  0R03.L $215.97
-1.25
$562.89M $15 $0 $0 $562.89M 0.13 $15.78
Autodesk, Inc.  0HJF.L $220.57
+0.27
$485.79M $30 $0 $0 $485.79M 0.99 $2.21
Keurig Dr Pepper Inc.  0Z62.L $33.64
-0.5
$482.35M $0 $0 $0 $482.35M 0.20 $1.68
HP Inc.  0J2E.L $31.8
+2.42
$479.12M $0 $0 $0 $479.12M 0.056 $5.6
The Estée Lauder Companies Inc.  0JTM.L $131.66
-2.75
$471.24M $0 $0 $0 $471.24M 0.14 $9.15
Occidental Petroleum Corporation  0KAK.L $63.26
+0.03
$464.84M $0 $0 $0 $464.84M 0.094 $6.69
Kinder Morgan, Inc.  0JR2.L $19.79
+0.15
$452.87M $0 $0 $0 $452.87M 0.43 $0.46
Compagnie de Saint-Gobain S.A.  COD.L $81.7 89.31 USD
+0.74
$411.6M 449.93M USD $67.76K 74.07K USD $0 0 USD $0 0 USD $411.6M 449.93M USD 0.15 $5.23 5.72 USD
Lonza Group AG  0QNO.L $531 604.16 USD
+0.3
$392.93M 447.07M USD $10 11.38 USD $0 0 USD $0 0 USD $392.93M 447.07M USD 0.13 $39.52 44.97 USD
Dominion Energy, Inc.  0IC9.L $53.85
+0.74
$436.47M $0 $0 $0 $436.47M 0.15 $3.59
General Mills, Inc.  0R1X.L $71.28
-0.17
$424.69M $0 $0 $0 $424.69M 0.19 $3.75
The Kroger Co.  0JS2.L $53.79
-0.46
$424.19M $900 $0 $0 $424.19M 0.18 $2.89
Crown Castle Inc.  0I4W.L $101.4
-1.76
$418.96M $15 $0 $0 $418.96M 0.30 $3.36
Amphenol Corporation  0HFB.L $133.78
+1.33
$397.67M $420 $0 $0 $397.67M 0.49 $2.69
Cognizant Technology Solutions Corporation  0QZ5.L $69.38
+1.44
$397.04M $15 $0 $0 $397.04M 0.16 $4.17
Electronic Arts Inc.  0IFX.L $127.29
-0.05
$392.52M $0 $0 $0 $392.52M 0.46 $2.76
STMicroelectronics N.V.  0L9Y.L $42.06
+1.31
$390.17M $150 $0 $0 $390.17M 0.16 $2.57
Sysco Corporation  0LC6.L $75.24
-0.92
$385.68M $0 $0 $0 $385.68M 0.38 $1.94
Partners Group Holding AG  0QOQ.L $1,259.5 1433.04 USD
-1.88
$333.67M 379.64M USD $15 17.07 USD $0 0 USD $0 0 USD $333.67M 379.64M USD 0.22 $55.12 62.71 USD
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $42.32
<0.01
$371.28M $0 $0 $0 $371.28M 0.043 $9.62
NextEra Energy, Inc.  0K80.L $75.79
-0.33
$364.53M $0 $0 $0 $364.53M 1.02 $0.74
Delta Air Lines, Inc.  0QZ4.L $53.08
+0.35
$347.42M $0 $0 $0 $347.42M 0.66 $0.8
Coca-Cola Europacific Partners PLC  CCEP.L $68.4 74.77 USD
0
$314.83M 344.16M USD $1.13K 1.23K USD $0 0 USD $0 0 USD $314.83M 344.16M USD 0.18 $3.63 3.97 USD
Baker Hughes Company  0RR8.L $33.11
-0.9
$343.38M $15 $0 $0 $343.38M 0.95 $0.35
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here