Result Page 2 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America BAC | $38.98 — |
+0.91
|
$302.8B — | $9.08M — | $38.56 — | $38.9 — | $302.8B — | 13.35 | $2.9 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $2.85K — | $323.93 — | $326.89 — | $302.18B — | 11.14 | $16.02 — | |
| Chevron Corporation 0R2Q.IL | $156.81 — |
-1.45
|
$301.94B — | $7.76K — | $156.48 — | $158.92 — | $301.94B — | 9.94 | $15.77 — | |
| Bank of America Corporation BML-PH | $22.09 — |
+0.14
|
$300.18B — | $16.19K — | $21.97 — | $22.14 — | $300.18B — | 6.30 | $3.51 — | |
| Netflix, Inc. NFLX34.SA | $68.49 13.88 USD |
+2.22
|
$1.48T 299.83B USD | $35.7K 7.24K USD | $66.7 13.52 USD | $69.2 14.03 USD | $1.48T 299.83B USD | 45.96 | $1.49 0.3 USD | |
| Nestlé S.A. 0QR4.IL | $91.45 104.05 USD |
-1.03
|
$258.47B 294.09B USD | $1.3M 1.48M USD | $90.88 103.4 USD | $92.36 105.09 USD | $258.47B 294.09B USD | 26.43 | $3.46 3.94 USD | |
| Netflix, Inc. 0QYI.IL | $661 — |
+1.61
|
$292.92B — | $8.55K — | $644.13 — | $664.13 — | $292.92B — | 63.25 | $10.45 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,648.45 232.76 USD |
-0.03
|
$2.1T 292.39B USD | $1.97M 273.24K USD | $1,665 231.51 USD | $1,680 233.59 USD | $2.1T 292.39B USD | 26.95 | $62.11 8.64 USD | |
| Toyota Motor Corporation TOYOF | $21.6 — |
+1.5
|
$291.25B — | $430 — | $21.25 — | $21.72 — | $291.25B — | 9.18 | $2.33 — | |
| Toyota Motor TM | $215.88 — |
+0.8
|
$289.59B — | $29.63K — | $213.78 — | $215.24 — | $289.59B — | 9.17 | $23.32 — | |
| Bank of America Corporation BAC-PE | $24.43 — |
+0.58
|
$287.8B — | $6.34K — | $24.13 — | $24.4 — | $287.8B — | 6.89 | $3.51 — | |
| Chevron CVX | $159.24 — |
+0.62
|
$286.94B — | $644.53K — | $156.44 — | $158.42 — | $286.94B — | 14.44 | $10.86 — | |
| Netflix, Inc. NFLX.NE | $25.86 19.19 USD |
+0.86
|
$384.23B 285.12B USD | $54.06K 40.12K USD | $25.48 18.91 USD | $26.22 19.46 USD | $384.23B 285.12B USD | 40.40 | $0.64 0.47 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $0 21.82 USD |
0
|
$1.4T 284.6B USD | $29.16K 5.91K USD | $105.85 21.45 USD | $109.9 22.27 USD | $1.4T 284.6B USD | 239.26 | $0.45 0.09 USD | |
| The Coca-Cola Company COCA34.SA | $53.64 10.87 USD |
+1.61
|
$1.4T 283.82B USD | $84.86K 17.2K USD | $52.89 10.72 USD | $53.64 10.87 USD | $1.4T 283.82B USD | 24.94 | $2.15 0.44 USD | |
| Netflix NFLX | $641.89 — |
+0.04
|
$282.08B — | $990.12K — | $644.13 — | $664.25 — | $282.08B — | 45.42 | $14.41 — | |
| AbbVie Inc. 0QCV.IL | $154.1 — |
-1.46
|
$277.22B — | $29.36K — | $153.88 — | $156.33 — | $277.22B — | 31.70 | $4.86 — | |
| Bank of America Corporation BML-PL | $22.45 — |
+0.03
|
$276.53B — | $6.87K — | $22.38 — | $22.47 — | $276.53B — | 6.38 | $3.51 — | |
| AbbVie ABBV | $157.32 — |
+0.65
|
$273.34B — | $738.06K — | $153.68 — | $156.38 — | $273.34B — | 46.06 | $3.36 — | |
| Nestlé S.A. NESNE.SW | $91.44 104.04 USD |
-0.33
|
$239.31B 272.29B USD | $195.91K 222.9K USD | $91.14 103.7 USD | $92.06 104.74 USD | $239.31B 272.29B USD | 21.61 | $4.23 4.81 USD | |
| Nestlé S.A. NESN.SW | $0 103.74 USD |
0
|
$238.89B 271.81B USD | $12.29M 4.67M USD | $90.86 103.38 USD | $91.92 104.59 USD | $238.89B 271.81B USD | 21.55 | $4.23 4.81 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $154.32 168.01 USD |
+1.27
|
$248.43B 271.56B USD | $21.83K 32.02K USD | $150.66 164.69 USD | $158.38 173.13 USD | $248.43B 271.56B USD | 243.96 | $0.63 0.69 USD | |
| Salesforce, Inc. CRM.NE | $21.84 16.21 USD |
+0.88
|
$364.69B 270.62B USD | $51.61K 38.29K USD | $21.5 15.95 USD | $21.88 16.24 USD | $364.69B 270.62B USD | 57.47 | $0.38 0.28 USD | |
| The Coca-Cola Company CCC3.DE | $57.07 62.31 USD |
+0.05
|
$246.37B 269.31B USD | $7.93K 7.98K USD | $56.4 61.65 USD | $57.08 62.4 USD | $246.37B 269.31B USD | 24.89 | $2.29 2.5 USD | |
| Advanced Micro Devices AMD | $165.95 — |
-0.48
|
$266.92B — | $11.83M — | $162.91 — | $168.48 — | $266.92B — | 239.33 | $0.69 — | |
| L'Oréal S.A. 0NZM.IL | $440.38 481.39 USD |
-1.09
|
$243.44B 266.12B USD | $119.27K 130.38K USD | $438.35 479.18 USD | $444.45 485.84 USD | $243.44B 266.12B USD | 40.58 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $0 — |
0
|
$266.11B — | $310.46K — | $162.93 — | $171.5 — | $266.11B — | 1496.63 | $0.11 — | |
| The Coca-Cola Company KO | $61.89 — |
-0.14
|
$265.8B — | $1.22M — | $61.07 — | $61.88 — | $265.8B — | 24.77 | $2.49 — | |
| Bank of America Corporation BML-PJ | $23.04 — |
+0.35
|
$264.95B — | $19.04K — | $22.76 — | $22.99 — | $264.95B — | 6.51 | $3.51 — | |
| Salesforce CRM | $219.27 — |
+0.58
|
$263.81B — | $7.27M — | $267.77 — | $272.87 — | $263.81B — | 64.51 | $4.21 — | |
| Advanced Micro Devices, Inc. AMD.NE | $31.91 23.52 USD |
+0.66
|
$354.06B 262.73B USD | $303.87K 225.49K USD | $31.25 23.19 USD | $32.23 23.92 USD | $354.06B 262.73B USD | 211.33 | $0.15 0.11 USD | |
| Nestlé S.A. NSRGY | $106.12 — |
+2.2
|
$261.19B — | $76.5K — | $99.5 — | $100 — | $261.19B — | 21.57 | $4.62 — | |
| Nestlé NSRGF | $105.83 — |
+2.31
|
$261.16B — | $9.99K — | $99.62 — | $100.29 — | $261.16B — | 21.57 | $4.62 — | |
| PetroChina Company Limited 0857.HK | $8.11 1.04 USD |
0
|
$2.03T 260.12B USD | $111.35M 14.24M USD | $8.03 1.03 USD | $8.2 1.05 USD | $2.03T 260.12B USD | 8.44 | $0.96 0.12 USD | |
| PetroChina Company Limited 601857.SS | $10.14 1.46 USD |
-3.34
|
$1.85T 257.86B USD | $145.37M 20.21M USD | $10.32 1.43 USD | $10.53 1.46 USD | $1.85T 257.86B USD | 11.78 | $0.89 0.12 USD | |
| L'Oréal S.A. OR.PA | $446.25 481.31 USD |
+0.35
|
$235.44B 257.37B USD | $59.89K 224.57K USD | $438.25 479.07 USD | $444.6 486.01 USD | $235.44B 257.37B USD | 38.28 | $11.5 12.57 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.55 0.58 USD |
-1.94
|
$2.01T 257.35B USD | $400.15M 51.16M USD | $4.52 0.58 USD | $4.64 0.59 USD | $2.01T 257.35B USD | 4.33 | $1.05 0.13 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,151 2351.33 USD |
-1.17
|
$235.04B 256.93B USD | $7.43K 8.12K USD | $2,140 2339.31 USD | $2,194 2398.34 USD | $235.04B 256.93B USD | 56.94 | $37.77 41.29 USD | |
| PetroChina Company Limited PC6.F | $0.9499 1.04 USD |
+1.09
|
$234.99B 256.88B USD | $37.5K 40.99K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $234.99B 256.88B USD | 8.67 | $0.11 0.12 USD | |
| PetroChina Company PCCYF | $0.9899 — |
-2.47
|
$256.68B — | $8.73K — | $0.9799 — | $1.03 — | $256.68B — | 8.50 | $0.12 — | |
| L'Oréal S.A. LRLCY | $97.53 — |
+1.39
|
$255.77B — | $6.56K — | $94.89 — | $95.58 — | $255.77B — | 38.10 | $2.49 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.43 0.76 USD |
-0.73
|
$1.83T 255.11B USD | $227.72M 31.66M USD | $5.45 0.76 USD | $5.51 0.77 USD | $1.83T 255.11B USD | 5.63 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.52 0.58 USD |
0
|
$231.26B 252.8B USD | $3.61K 3.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $231.26B 252.8B USD | 4.41 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $11.27 — |
-1.91
|
$250.49B — | $157 — | $11.53 — | $11.66 — | $250.49B — | 4.24 | $2.72 — | |
| Bank of America Corporation BAC-PB | $25.12 — |
+0.16
|
$248.88B — | $9.42K — | $24.89 — | $25.01 — | $248.88B — | 7.08 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.9 — |
+0.31
|
$247.71B — | $24.32K — | $24.66 — | $24.75 — | $247.71B — | 7.02 | $3.51 — | |
| AstraZeneca PLC AZN.ST | $1,623 157.84 USD |
-0.15
|
$2.52T 246.28B USD | $73.48K 22.98K USD | $1,608 156.96 USD | $1,632 159.3 USD | $2.52T 246.28B USD | 37.65 | $42.94 4.19 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,171 2348.05 USD |
0
|
$224.97B 245.92B USD | $13.82K 63.56K USD | $2,141 2340.4 USD | $2,176 2378.66 USD | $224.97B 245.92B USD | 52.13 | $41.2 45.04 USD | |
| Hermès International Société en commandite par actions HESAY | $235.82 — |
+0.14
|
$245.48B — | $753 — | $231.87 — | $234.1 — | $245.48B — | 52.27 | $4.45 — | |
| AstraZeneca AZN | $77.67 — |
+1.17
|
$240.28B — | $561.72K — | $75.8 — | $76.51 — | $240.28B — | 37.66 | $2.02 — | |
| AstraZeneca PLC ZEG.DE | $142.6 153.69 USD |
+0.78
|
$218.31B 238.64B USD | $11.56K 30.52K USD | $139.75 152.77 USD | $142.35 155.61 USD | $218.31B 238.64B USD | 37.69 | $3.73 4.08 USD | |
| Novartis AG 0QLR.IL | $90.73 103.23 USD |
-1.65
|
$208.02B 236.68B USD | $518.26K 589.67K USD | $90.37 102.82 USD | $91.01 103.55 USD | $208.02B 236.68B USD | 28.26 | $3.21 3.65 USD | |
| Reliance Industries Limited RELIANCE.NS | $2,881.55 34.86 USD |
-1.06
|
$19.5T 235.88B USD | $3.69M 44.64K USD | $2,876.9 34.81 USD | $2,916 35.28 USD | $19.5T 235.88B USD | 28.02 | $102.81 1.24 USD | |
| PepsiCo, Inc. 0QOS.IL | $171.04 — |
-0.72
|
$235.69B — | $8.29K — | $170.95 — | $173.14 — | $235.69B — | 28.55 | $5.99 — | |
| PepsiCo PEP | $170.18 — |
-0.18
|
$235.3B — | $984.88K — | $170.72 — | $173.16 — | $235.3B — | 25.77 | $6.64 — | |
| Westpac Banking Corporation WBCPH.AX | $102.8 68.04 USD |
-0.47
|
$352.48B 233.29B USD | $15.84K 10.48K USD | $102.77 68.02 USD | $103.49 68.5 USD | $352.48B 233.29B USD | 161.38 | $0.64 0.42 USD | |
| QUALCOMM Incorporated QCOM | $203.74 — |
-0.52
|
$232.42B — | $2M — | $206.7 — | $210.66 — | $232.42B — | 27.76 | $7.5 — | |
| Shell plc R6C0.DE | $33.12 36.09 USD |
+0.45
|
$210.02B 229.58B USD | $55.13K 60.26K USD | $32.97 36.04 USD | $33.43 36.54 USD | $210.02B 229.58B USD | 13.15 | $2.51 2.74 USD | |
| Shell plc R6C0.F | $33.16 35.96 USD |
+0.85
|
$209.28B 228.78B USD | $13.55K 15.6K USD | $32.83 35.89 USD | $33.41 36.52 USD | $209.28B 228.78B USD | 13.10 | $2.51 2.74 USD | |
| Shell SHEL | $72.2 — |
+1.05
|
$227.25B — | $578.36K — | $71.28 — | $71.95 — | $227.25B — | 13.08 | $5.46 — | |
| SAP SE 0NW4.IL | $0 193.11 USD |
0
|
$206.2B 225.41B USD | $1.44M 3.42M USD | $175.12 191.43 USD | $179.08 195.76 USD | $206.2B 225.41B USD | 57.17 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $167.36 192.2 USD |
-0.72
|
$205.22B 224.34B USD | $1.03M 1.42M USD | $174.9 191.19 USD | $178.64 195.28 USD | $205.22B 224.34B USD | 87.03 | $2.02 2.21 USD | |
| SAP SE SAPGF | $181.13 — |
-4.92
|
$222.84B — | $685 — | $188.06 — | $191.4 — | $222.84B — | 86.98 | $2.19 — | |
| SAP SE SAP | $180.5 — |
+0.14
|
$222.21B — | $131.38K — | $189.74 — | $191.14 — | $222.21B — | 86.92 | $2.19 — | |
| Roche Holding AG 0QOK.IL | $228.2 259.64 USD |
-1.06
|
$193.64B 220.32B USD | $348.96K 397.04K USD | $226.8 258.05 USD | $231 262.83 USD | $193.64B 220.32B USD | 17.55 | $13 14.79 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $78.6 — |
-2.12
|
$218.57B — | $172.46K — | $78.27 — | $79.9 — | $218.57B — | 18.49 | $4.25 — | |
| Wells Fargo & Company 0R2F.IL | $59.33 — |
+0.65
|
$216.77B — | $15.15K — | $58.43 — | $58.91 — | $216.77B — | 12.73 | $4.63 — | |
| Thermo Fisher Scientific TMO | $567.04 — |
+0.76
|
$216.55B — | $278.7K — | $563.67 — | $569.91 — | $216.55B — | 36.43 | $15.57 — | |
| Adobe ADBE | $440.42 — |
-1.22
|
$213.96B — | $944.62K — | $472.6 — | $482.79 — | $213.96B — | 45.57 | $10.48 — | |
| Agricultural Bank of China Limited 1288.HK | $3.74 0.48 USD |
-1.84
|
$1.67T 213.06B USD | $438.58M 56.08M USD | $3.7 0.47 USD | $3.81 0.49 USD | $1.67T 213.06B USD | 4.85 | $0.77 0.1 USD | |
| Agricultural Bank of China ACGBF | $0.4199 — |
-2.44
|
$211.55B — | $401.5K — | $0.4199 — | $0.4199 — | $211.55B — | 4.20 | $0.1 — | |
| Agricultural Bank of China Limited 601288.SS | $4.39 0.62 USD |
-0.9
|
$1.52T 211.21B USD | $330.72M 45.98M USD | $4.42 0.61 USD | $4.48 0.62 USD | $1.52T 211.21B USD | 6.23 | $0.71 0.1 USD | |
| Prosus N.V. 0A28.IL | $34.03 37.2 USD |
-2.58
|
$193.12B 211.11B USD | $271.72K 297.03K USD | $33.72 36.86 USD | $34.78 38.02 USD | $193.12B 211.11B USD | 11.89 | $2.86 3.13 USD | |
| Roche Holding AG ROG.SW | $229.6 261.24 USD |
+0.35
|
$185.53B 211.09B USD | $1.09M 1.24M USD | $227.3 258.62 USD | $231.1 262.94 USD | $185.53B 211.09B USD | 16.05 | $14.3 16.27 USD | |
| Novartis AG NOVNEE.SW | $90.85 103.37 USD |
-0.46
|
$185.05B 210.54B USD | $250K 284.45K USD | $90.73 103.23 USD | $91.19 103.75 USD | $185.05B 210.54B USD | 22.54 | $4.03 4.59 USD | |
| Novartis AG NOVN.SW | $90.51 102.98 USD |
-0.66
|
$184.68B 210.12B USD | $2.68M 3.05M USD | $90.36 102.81 USD | $91.01 103.55 USD | $184.68B 210.12B USD | 22.45 | $4.03 4.59 USD | |
| PDD PDD | $148.92 — |
-2.05
|
$210.08B — | $1.69M — | $145.4 — | $154.28 — | $210.08B — | 19.72 | $7.67 — | |
| Roche Holding AG RO.SW | $251.4 286.04 USD |
-0.24
|
$184.44B 209.86B USD | $46.52K 52.93K USD | $249.6 283.99 USD | $252.8 287.63 USD | $184.44B 209.86B USD | 17.56 | $14.31 16.28 USD | |
| Linde plc LIN.DE | $394.6 431.57 USD |
+0.1
|
$190.18B 207.9B USD | $4.93K 20.33K USD | $391.2 427.63 USD | $395.4 432.23 USD | $190.18B 207.9B USD | 48.92 | $8.07 8.82 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $115.39 — |
-0.74
|
$207.84B — | $58.23K — | $114.97 — | $117.2 — | $207.84B — | 24.15 | $4.81 — | |
| China Mobile Limited CTM.F | $8.7 9.49 USD |
+0.74
|
$189.81B 207.49B USD | $6.97K 10.18K USD | $8.63 9.43 USD | $8.81 9.63 USD | $189.81B 207.49B USD | 10.98 | $0.79 0.86 USD | |
| Agricultural Bank of China Limited ACGBY | $11.42 — |
-3.56
|
$206.91B — | $6.25K — | $11.84 — | $11.92 — | $206.91B — | 4.75 | $2.49 — | |
| China Mobile Limited 0941.HK | $73.9 9.45 USD |
-0.81
|
$1.61T 206.11B USD | $14.36M 1.84M USD | $73.85 9.44 USD | $74.6 9.54 USD | $1.61T 206.11B USD | 11.02 | $6.7 0.86 USD | |
| Linde LIN | $428.49 — |
-0.38
|
$204.87B — | $232.73K — | $423.85 — | $428.26 — | $204.87B — | 33.03 | $12.9 — | |
| Wells Fargo & Company WFC | $59.22 — |
+0.02
|
$204.82B — | $883.78K — | $58.42 — | $58.94 — | $204.82B — | 12.23 | $4.8 — | |
| China Mobile Limited 600941.SS | $100.2 13.88 USD |
+0.4
|
$1.47T 204.32B USD | $6.66M 926.1K USD | $99.04 13.77 USD | $100 13.9 USD | $1.47T 204.32B USD | 16.04 | $6.22 0.86 USD | |
| Novartis AG NVSEF | $99.48 — |
+1.51
|
$203.53B — | $400 — | $98 — | $99.84 — | $203.53B — | 22.27 | $4.4 — | |
| Novartis AG NVS | $102.54 — |
+1.83
|
$202.88B — | $208.01K — | $98.91 — | $99.52 — | $202.88B — | 22.58 | $4.4 — | |
| Roche Holding AG RHHVF | $254.06 — |
-1.22
|
$202.73B — | $1.57K — | $247.86 — | $253.13 — | $202.73B — | 16.09 | $15.65 — | |
| Roche Holding AG RHHBY | $31.91 — |
+1.08
|
$202.61B — | $62.39K — | $31.3 — | $31.6 — | $202.61B — | 15.98 | $1.96 — | |
| Prosus PROSF | $37.35 — |
-1.03
|
$202.27B — | $5.45K — | $37.35 — | $37.35 — | $202.27B — | 10.20 | $3.66 — | |
| Prosus N.V. PRX.AS | $33.87 37.02 USD |
-2.04
|
$181.05B 197.91B USD | $2.62M 2.86M USD | $33.72 36.86 USD | $34.35 37.54 USD | $181.05B 197.91B USD | 10.04 | $3.37 3.68 USD | |
| T-Mobile US TMUS | $170.32 — |
+0.16
|
$197.9B — | $752.71K — | $167.15 — | $169.11 — | $197.9B — | 22.97 | $7.35 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $9.5K — | $267.94 — | $272.81 — | $197.31B — | 103.12 | $1.6 — | |
| Prosus N.V. PROSY | $7.25 — |
-2.03
|
$196.48B — | $403.61K — | $7.35 — | $7.4 — | $196.48B — | 10.06 | $0.73 — | |
| The Walt Disney Company DISB34.SA | $34.7 7.03 USD |
+0.17
|
$968.06B 196.21B USD | $82.44K 16.71K USD | $34.7 7.03 USD | $35.33 7.16 USD | $968.06B 196.21B USD | 108.43 | $0.32 0.06 USD | |
| Alibaba Group Holding Limited AHLA.DE | $71.4 79.69 USD |
-3.12
|
$179.27B 195.97B USD | $61.23K 56.51K USD | $72.3 79.03 USD | $73.2 80.02 USD | $179.27B 195.97B USD | 18.31 | $3.98 4.35 USD | |
| Alibaba Group Holding Limited 2RR.F | $8.92 10.02 USD |
-2.76
|
$178.61B 195.24B USD | $1.17K 1.28K USD | $8.97 9.81 USD | $9.17 10.02 USD | $178.61B 195.24B USD | 18.33 | $0.5 0.55 USD | |
| Alibaba Group Holding BABAF | $9.16 — |
-8.31
|
$194.34B — | $533 — | $10 — | $10.05 — | $194.34B — | 18.26 | $0.55 — | |
| Wells Fargo & Company WFC-PY | $23.75 — |
+0.79
|
$193.6B — | $5.44K — | $23.6 — | $23.77 — | $193.6B — | 4.90 | $4.83 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||