Oops




$2.76T
Total marketcap
$204.85B
Total volume
BTC 50.75%   •   ETH 16.45%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $623,250 —
-0.97
$892.21B — $15.76K — $623,000 — $632,234 — $892.21B — 12.25 $50.86K —
Berkshire Hathaway Inc.  BRK-B $413 —
-0.94
$892.2B — $3.17M — $412.62 — $417.28 — $892.2B — 12.17 $33.91 —
Taiwan Semiconductor Manufacturing Company  TSM $153.55 —
+1.23
$796.42B — $9.19M — $150.82 — $154.24 — $796.42B — 29.41 $5.22 —
Eli Lilly and Company  LLY $783.18 —
+1.71
$744.34B — $2.18M — $766.12 — $784.33 — $744.34B — 115.00 $6.81 —
Novo Nordisk A/S  NVO $132.91 —
+0.77
$592.07B — $2.4M — $131 — $133.62 — $592.07B — 45.83 $2.9 —
Visa  V $278.54 —
-0.56
$569.92B — $5.43M — $278.18 — $280.27 — $569.92B — 31.15 $8.94 —
JPMorgan Chase &  JPM $195.58 —
-4.5
$561.64B — $16.96M — $195.4 — $205.88 — $561.64B — 11.80 $16.57 —
Exxon Mobil  XOM $118.67 —
-0.81
$532.35B — $11.11M — $118.55 — $119.89 — $532.35B — 14.54 $8.16 —
Walmart  WMT $64.18 —
-0.73
$517.28B — $14.93M — $63.87 — $64.76 — $517.28B — 27.42 $2.34 —
UnitedHealth Group Incorporated  UNH $517.23 —
-1.41
$476.05B — $2.34M — $516.54 — $524.63 — $476.05B — 31.53 $16.4 —
Mastercard Incorporated  MA $459.66 —
-0.13
$427.31B — $1.4M — $458.78 — $462.22 — $427.31B — 36.50 $12.59 —
The Procter & Gamble Company  PG $167.31 —
-0.2
$394.88B — $3.8M — $166.79 — $167.88 — $394.88B — 27.33 $6.12 —
Johnson & Johnson  JNJ $151.27 —
-1.39
$364.06B — $7.47M — $151.26 — $153.39 — $364.06B — 22.47 $6.73 —
Oracle  ORCL $124.52 —
+0.83
$342.24B — $5.97M — $123.24 — $124.68 — $342.24B — 32.85 $3.79 —
The Home Depot  HD $337.82 —
-1.86
$334.79B — $3.23M — $337.54 — $342.55 — $334.79B — 22.62 $14.93 —
Merck &  MRK $130.99 —
-0.15
$331.77B — $4.48M — $130.65 — $131.74 — $331.77B — 145.54 $0.9 —
JPMorgan Chase & Co.  JPM-PD $24.95 —
+0.36
$331.48B — $85.77K — $24.76 — $24.95 — $331.48B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.16 —
+0.04
$330.04B — $99.65K — $25.06 — $25.17 — $330.04B — 1.86 $13.48 —
Bank of America Corporation  BML-PG $22.72 —
+0.09
$306.79B — $11.34K — $22.37 — $22.8 — $306.79B — 6.46 $3.51 —
Bank of America  BAC $38.82 —
-1.2
$303.59B — $28.21M — $38.79 — $39.47 — $303.59B — 13.38 $2.9 —
Toyota Motor  TM $220.5 —
+0.34
$298.03B — $172.42K — $219.9 — $221.09 — $298.03B — 9.37 $23.51 —
Chevron  CVX $161.14 —
-0.94
$296.98B — $4.82M — $161.08 — $163 — $296.98B — 14.81 $10.88 —
Bank of America Corporation  BML-PH $21.77 —
+0.14
$295.17B — $20K — $21.53 — $21.77 — $295.17B — 6.19 $3.51 —
AbbVie  ABBV $164.56 —
-1.12
$290.59B — $3.01M — $164.41 — $166.42 — $290.59B — 48.97 $3.36 —
Bank of America Corporation  BAC-PE $24.15 —
+0.42
$286.85B — $23.55K — $23.99 — $24.19 — $286.85B — 6.87 $3.51 —
Salesforce  CRM $287.07 —
+0.51
$278.82B — $2.54M — $285.11 — $287.72 — $278.82B — 68.51 $4.19 —
Bank of America Corporation  BML-PL $22.48 —
-0.13
$276.98B — $14.14K — $22.4 — $22.49 — $276.98B — 6.39 $3.51 —
The Coca-Cola Company  KO $62.57 —
-0.73
$269.55B — $10.92M — $62.46 — $63.01 — $269.55B — 25.12 $2.49 —
Bank of America Corporation  BML-PJ $22.93 —
+0.26
$265.18B — $5.54K — $22.67 — $22.93 — $265.18B — 6.52 $3.51 —
Bank of America Corporation  BAC-PB $25.18 —
+0.36
$251.68B — $38.71K — $25.02 — $25.18 — $251.68B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $24.84 —
+0.44
$249.21B — $52.58K — $24.75 — $24.88 — $249.21B — 7.06 $3.51 —
Shell  SHEL $71.59 —
-0.46
$228B — $3.46M — $71.48 — $71.86 — $228B — 13.11 $5.46 —
SAP SE  SAP $195.3 —
+1.3
$227.96B — $692.3K — $193.85 — $195.75 — $227.96B — 88.37 $2.21 —
Thermo Fisher Scientific  TMO $594.01 —
-0.22
$226.74B — $805.43K — $592.75 — $597.24 — $226.74B — 38.17 $15.56 —
Alibaba Group Holding  BABA $88.28 —
-0.29
$214.84B — $16.69M — $86.95 — $89.24 — $214.84B — 20.01 $4.41 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.78 —
-0.94
$212.51B — $407.1K — $118.16 — $120.15 — $212.51B — 24.39 $4.87 —
Wells Fargo & Company  WFC $60.7 —
-0.62
$211.62B — $14.94M — $60.59 — $61.79 — $211.62B — 12.64 $4.8 —
Novartis AG  NVS $102.84 —
+0.26
$209.84B — $960.53K — $102.28 — $103 — $209.84B — 23.37 $4.4 —
Danaher  DHR $267.11 —
+0.49
$197.84B — $1.75M — $265.05 — $267.64 — $197.84B — 49.01 $5.45 —
Wells Fargo & Company  WFC-PY $23.93 —
+0.46
$195.4B — $19.34K — $23.86 — $23.95 — $195.4B — 4.95 $4.83 —
McDonald's  MCD $267.87 —
-1.66
$193.05B — $2.53M — $267.28 — $272.13 — $193.05B — 22.77 $11.76 —
Accenture  ACN $305.7 —
+0.7
$192.2B — $2.41M — $301.61 — $307.07 — $192.2B — 27.69 $11.04 —
The Walt Disney Company  DIS $102.9 —
-0.34
$187.59B — $7.65M — $102.52 — $103.67 — $187.59B — 111.84 $0.92 —
Wells Fargo & Company  WFC-PL $1,176 —
+0.17
$183.8B — $2.93K — $1,172.82 — $1,176 — $183.8B — 243.37 $4.83 —
Abbott Laboratories  ABT $103.21 —
-0.85
$179.55B — $6.23M — $103.02 — $103.8 — $179.55B — 32.15 $3.21 —
Caterpillar  CAT $362.75 —
+1.82
$177.4B — $2.19M — $354.77 — $364.43 — $177.4B — 16.39 $22.13 —
General Electric Company  GE $159.28 —
-0.38
$174.35B — $5.48M — $158.82 — $161.42 — $174.35B — 41.80 $3.81 —
American Express Company  AXP $242.3 —
-0.21
$174.29B — $1.97M — $242.1 — $244.41 — $174.29B — 19.95 $12.14 —
Verizon Communications  VZ $40.12 —
+0.15
$168.88B — $8.59M — $40.01 — $40.31 — $168.88B — 15.02 $2.67 —
TotalEnergies SE  TTE $72.44 —
-1.02
$168.1B — $504.94K — $72.41 — $73.11 — $168.1B — 8.17 $8.86 —
HSBC Holdings plc  HSBC $44.19 —
-0.79
$166.14B — $956.43K — $44.18 — $44.53 — $166.14B — 7.61 $5.8 —
Morgan Stanley  MS $100.33 —
+0.11
$163.05B — $5.58M — $99.38 — $100.89 — $163.05B — 18.24 $5.5 —
Pfizer  PFE $28.53 —
-0.38
$161.67B — $21.56M — $28.46 — $28.71 — $161.67B — 0 -$0.05 —
ServiceNow  NOW $774.18 —
+1.19
$159B — $729.63K — $762.24 — $774.84 — $159B — 82.62 $9.37 —
BHP Group Limited  BHP $61.58 —
+0.18
$156.15B — $2.36M — $61.23 — $62.02 — $156.15B — 21.16 $2.91 —
IBM  IBM $169.92 —
+0.53
$156.09B — $2.72M — $168.38 — $170.16 — $156.09B — 19.26 $8.82 —
NextEra Energy  NEE $75.87 —
-0.29
$155.88B — $7.08M — $75.57 — $76.19 — $155.88B — 20.72 $3.66 —
Philip Morris  PM $99.59 —
-0.24
$154.82B — $4.8M — $99.42 — $100.47 — $154.82B — 19.45 $5.12 —
Blackstone  BX $125.67 —
0
$151.94B — $2.99M — $124.62 — $126.12 — $151.94B — 44.25 $2.84 —
Royal Bank of Canada  RY $105.84 —
-0.89
$151B — $308.08K — $105.84 — $107.2 — $151B — 13.38 $7.91 —
The Goldman Sachs  GS $462.94 —
-1.02
$149.28B — $1.93M — $462.6 — $471.48 — $149.28B — 18.04 $25.65 —
Union Pacific  UNP $243.63 —
-0.55
$148.64B — $1.06M — $241.84 — $244.93 — $148.64B — 23.24 $10.48 —
The Charles Schwab  SCHW $78.66 —
-0.15
$143.8B — $5.54M — $78.15 — $79.13 — $143.8B — 32.91 $2.39 —
HDFC Bank  HDB $56.51 —
-0.48
$143.22B — $815.41K — $56.38 — $57.03 — $143.22B — 17.71 $3.19 —
ConocoPhillips  COP $120.89 —
-0.67
$141.38B — $2.77M — $120.49 — $122.11 — $141.38B — 13.70 $8.82 —
RTX  RTX $105.02 —
+0.81
$139.63B — $4.34M — $104.35 — $105.42 — $139.63B — 41.34 $2.54 —
NIKE  NKE $91.77 —
-0.44
$138.51B — $9.3M — $90.83 — $92.7 — $138.51B — 26.99 $3.4 —
Unilever  UL $54.13 —
-1.13
$137.01B — $1.37M — $54.13 — $54.5 — $137.01B — 19.40 $2.79 —
S&P Global  SPGI $437.74 —
-0.94
$136.97B — $1.08M — $437 — $441.57 — $136.97B — 49.01 $8.93 —
Uber  UBER $64.65 —
-1.55
$135.09B — $15.73M — $64.31 — $65.87 — $135.09B — 102.61 $0.63 —
Eaton  ETN $333.25 —
+0.91
$133.26B — $1.02M — $329 — $335.71 — $133.26B — 39.39 $8.46 —
Anheuser-Busch InBev SA/NV  BUD $66.34 —
-1.6
$133.06B — $1.5M — $66.18 — $66.93 — $133.06B — 28.47 $2.33 —
Lowe's Companies  LOW $229.17 —
-0.84
$131.13B — $2.41M — $228.24 — $231.08 — $131.13B — 17.36 $13.2 —
United Parcel Service  UPS $147.59 —
-1.11
$126.27B — $1.8M — $147.29 — $149.57 — $126.27B — 21.35 $6.91 —
AT&T  T $17.52 —
+0.69
$125.62B — $27.7M — $17.36 — $17.56 — $125.62B — 9.41 $1.86 —
Stryker  SYK $329.73 —
-1.48
$125.61B — $1.21M — $329.21 — $335.33 — $125.61B — 37.59 $8.77 —
Wells Fargo & Company  WFC-PC $19.35 —
-0.1
$124.74B — $59.63K — $19.33 — $19.44 — $124.74B — 4.00 $4.83 —
The Progressive  PGR $206.98 —
-1.07
$121.23B — $2.17M — $206.9 — $209.51 — $121.23B — 21.18 $9.77 —
Citigroup  C $63.16 —
-1.42
$120.47B — $10.3M — $62.92 — $64.25 — $120.47B — 18.41 $3.43 —
BlackRock  BLK $805.19 —
-0.87
$119.65B — $366.15K — $804.2 — $812.81 — $119.65B — 20.45 $39.37 —
Rio Tinto  RIO $73.39 —
-0.3
$119.17B — $3.05M — $73.03 — $73.59 — $119.17B — 11.91 $6.16 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.03 —
0
$117.65B — $1.29M — $10.01 — $10.07 — $117.65B — 12.53 $0.8 —
The Boeing Company  BA $186.61 —
+0.9
$114.56B — $6.21M — $184.01 — $188.63 — $114.56B — 0 -$3.55 —
Medtronic  MDT $84.51 —
-1.64
$112.21B — $5.49M — $84.45 — $85.85 — $112.21B — 26.82 $3.15 —
Lockheed Martin  LMT $467.08 —
+0.19
$112.07B — $735.17K — $464.92 — $468.77 — $112.07B — 17.09 $27.32 —
Boston Scientific Corporation  BSX $75.36 —
+0.95
$110.79B — $5.6M — $74.81 — $76.07 — $110.79B — 63.32 $1.19 —
The TJX Companies  TJX $97.79 —
-2.49
$110.75B — $7.05M — $97.72 — $99.89 — $110.75B — 25.33 $3.86 —
Deere & Company  DE $391.48 —
-1.4
$108.97B — $1.16M — $390.94 — $396.83 — $108.97B — 11.79 $33.2 —
Chubb  CB $264.14 —
-3.7
$107.26B — $2.06M — $264.03 — $275.37 — $107.26B — 11.73 $22.5 —
Dell  DELL $145.45 —
-2.72
$106.43B — $9.81M — $145.02 — $154.59 — $106.43B — 33.36 $4.36 —
BP p.l.c  BP $37.26 —
-0.61
$104.25B — $3.73M — $37.22 — $37.6 — $104.25B — 11.49 $3.24 —
Prologis  PLD $112.05 —
+0.49
$103.74B — $3.88M — $110.63 — $113.03 — $103.74B — 32.76 $3.42 —
Marsh & McLennan Companies  MMC $209.16 —
-0.39
$103.06B — $1.41M — $208.85 — $210.45 — $103.06B — 26.50 $7.89 —
Sony  SONY $83.59 —
-0.19
$102.39B — $771.68K — $83.5 — $84 — $102.39B — 16.55 $5.05 —
The Toronto-Dominion Bank  TD $56.81 —
-0.75
$101.28B — $746.06K — $56.8 — $57.4 — $101.28B — 12.21 $4.65 —
Southern Copper  SCCO $129.26 —
+3.12
$100.97B — $2.04M — $125.66 — $129.79 — $100.97B — 42.94 $3.01 —
Arista Networks  ANET $319.39 —
-0.16
$100.09B — $1.37M — $319.02 — $324.01 — $100.09B — 44.42 $7.19 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.12 —
+0.67
$97.59B — $16.18M — $15 — $15.19 — $97.59B — 4.39 $3.44 —
UBS Group AG  UBS $30.1 —
-0.79
$97.16B — $1.26M — $30.1 — $30.36 — $97.16B — 3.47 $8.65 —
KKR &  KKR $104.88 —
+0.23
$96.7B — $2.28M — $103.93 — $105.43 — $96.7B — 23.46 $4.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here