Result Page 9 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $86.86 94.95 USD |
-1.47
|
$55.05B 60.18B USD | $479.67K 524.34K USD | $86.64 94.71 USD | $88.52 96.76 USD | $55.05B 60.18B USD | 4.91 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $104.5 114.23 USD |
-1.18
|
$55.04B 60.17B USD | $1.17M 1.28M USD | $104.05 113.74 USD | $106.25 116.15 USD | $55.04B 60.17B USD | 3.47 | $30.04 32.84 USD | |
| Volkswagen AG VOW.DE | $112.4 122.87 USD |
-2.09
|
$55.04B 60.17B USD | $87.21K 95.33K USD | $112.2 122.65 USD | $115.6 126.37 USD | $55.04B 60.17B USD | 3.74 | $30.04 32.84 USD | |
| The PNC Financial Services PNC | $151.09 — |
-0.43
|
$60.12B — | $884.16K — | $149.05 — | $151.46 — | $60.12B — | 12.68 | $11.91 — | |
| Republic Services, Inc. 0KW1.L | $188.11 — |
+0.93
|
$60.07B — | $84 — | $186.64 — | $188.27 — | $60.07B — | 44.57 | $4.22 — | |
| Coinbase Global COIN | $244.5 — |
-1.27
|
$60.04B — | $7.03M — | $237.06 — | $250.25 — | $60.04B — | 47.84 | $5.11 — | |
| Marathon Petroleum MPC | $170.07 — |
-0.26
|
$59.92B — | $2.7M — | $168.72 — | $171.17 — | $59.92B — | 8.45 | $20.12 — | |
| Heineken N.V. 0O26.IL | $94.35 103.14 USD |
-1.34
|
$54.8B 59.9B USD | $90.15K 98.55K USD | $93.96 102.71 USD | $95.2 104.07 USD | $54.8B 59.9B USD | 21.01 | $4.49 4.91 USD | |
| Constellation Software Inc. CSU.TO | $3,800 2819.83 USD |
+0.39
|
$80.53B 59.76B USD | $34.28K 25.44K USD | $3,777.08 2802.82 USD | $3,804.16 2822.91 USD | $80.53B 59.76B USD | 102.04 | $37.24 27.63 USD | |
| NetEase NTES | $92.54 — |
+0.34
|
$59.64B — | $1.27M — | $91.03 — | $92.78 — | $59.64B — | 14.10 | $6.56 — | |
| Republic Services RSG | $188.64 — |
+0.65
|
$59.41B — | $651.52K — | $186.01 — | $188.8 — | $59.41B — | 33.09 | $5.7 — | |
| NetEase, Inc. 9999.HK | $144.1 18.42 USD |
-0.55
|
$464.36B 59.37B USD | $8.77M 1.12M USD | $142.8 18.26 USD | $145.1 18.55 USD | $464.36B 59.37B USD | 14.05 | $10.25 1.31 USD | |
| KDDI Corporation 9433.T | $4,222 28.5 USD |
-1.61
|
$8.79T 59.34B USD | $9.13M 61.61K USD | $4,203 28.37 USD | $4,259 28.75 USD | $8.79T 59.34B USD | 14.02 | $301.03 2.03 USD | |
| O'Reilly Automotive ORLY | $1,007.31 — |
+1.16
|
$59.32B — | $538.54K — | $988.86 — | $1,007.42 — | $59.32B — | 25.57 | $39.39 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $30.85 — |
-2.13
|
$59.18B — | $8.33K — | $30.8 — | $31.03 — | $59.18B — | 5.10 | $6.04 — | |
| Volkswagen AG VWAPY | $11.12 — |
-1.68
|
$59.1B — | $39.19K — | $11.06 — | $11.16 — | $59.1B — | 3.42 | $3.25 — | |
| Roper ROP | $549.45 — |
+0.42
|
$58.91B — | $409.68K — | $547.42 — | $554.74 — | $58.91B — | 40.31 | $13.63 — | |
| SoftBank Corp. SOBKY | $12.37 — |
0
|
$58.88B — | $7.12K — | $12.36 — | $12.39 — | $58.88B — | 19.03 | $0.65 — | |
| Saudi Basic Industries Corporation 2010.SR | $73.5 19.61 USD |
-0.68
|
$220.5B 58.82B USD | $3.37M 898.93K USD | $73.5 19.61 USD | $74.7 19.93 USD | $220.5B 58.82B USD | 193.42 | $0.38 0.1 USD | |
| Siemens Healthineers AG 0PMJ.L | $53.82 58.84 USD |
-1.71
|
$53.79B 58.8B USD | $107.39K 117.39K USD | $53.38 58.35 USD | $54.16 59.2 USD | $53.79B 58.8B USD | 31.82 | $1.69 1.85 USD | |
| UniCredit S.p.A. CRIN.DE | $32.56 35.59 USD |
-5.4
|
$53.59B 58.59B USD | $55.24K 60.39K USD | $32.24 35.24 USD | $34.45 37.66 USD | $53.59B 58.59B USD | 5.90 | $5.51 6.02 USD | |
| Universal Music UMGNF | $31.22 — |
0
|
$58.55B — | $100 — | $31.22 — | $31.22 — | $58.55B — | 42.18 | $0.74 — | |
| UniCredit S.p.A. UCG.MI | $32.54 35.57 USD |
-5.55
|
$53.56B 58.55B USD | $24.6M 26.89M USD | $32.18 35.18 USD | $34.58 37.8 USD | $53.56B 58.55B USD | 5.91 | $5.5 6.01 USD | |
| Heineken N.V. HEIA.AS | $94.84 103.67 USD |
+0.3
|
$53.44B 58.41B USD | $702.73K 768.18K USD | $93.94 102.69 USD | $95.2 104.07 USD | $53.44B 58.41B USD | 23.18 | $4.09 4.47 USD | |
| Bank of Montreal BMO-PY.TO | $23.04 17.1 USD |
0
|
$78.33B 58.12B USD | $98 72.72 USD | $23.04 17.1 USD | $23.2 17.22 USD | $78.33B 58.12B USD | 1.26 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $63.7 47.27 USD |
-1.41
|
$78.32B 58.12B USD | $3.97M 2.95M USD | $63.44 47.08 USD | $64.26 47.68 USD | $78.32B 58.12B USD | 10.59 | $6.01 4.46 USD | |
| Bank of Montreal BMO-PE.TO | $25.39 18.84 USD |
-0.22
|
$78.22B 58.04B USD | $6.49K 4.82K USD | $25.35 18.81 USD | $25.4 18.85 USD | $78.22B 58.04B USD | 1.39 | $18.24 13.53 USD | |
| Carrier Global CARR | $64.35 — |
+0.56
|
$57.98B — | $4.39M — | $62.63 — | $64.36 — | $57.98B — | 45.00 | $1.43 — | |
| Phillips 66 PSX | $136.76 — |
-0.66
|
$57.98B — | $1.85M — | $136.17 — | $137.89 — | $57.98B — | 10.51 | $13.01 — | |
| Volkswagen AG 0P6N.IL | $112.5 122.98 USD |
-2.3
|
$52.93B 57.86B USD | $4.72K 5.15K USD | $111.9 122.32 USD | $115.8 126.59 USD | $52.93B 57.86B USD | 3.95 | $28.46 31.11 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.02 9.86 USD |
-1.05
|
$52.92B 57.85B USD | $21.52M 23.52M USD | $8.79 9.61 USD | $9.1 9.95 USD | $52.92B 57.85B USD | 6.63 | $1.36 1.49 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.14 6.31 USD |
-0.1
|
$285.1B 57.79B USD | $15.4M 3.12M USD | $30.94 6.27 USD | $31.37 6.36 USD | $285.1B 57.79B USD | 9.26 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.14 5.5 USD |
-0.04
|
$285.1B 57.79B USD | $363.9K 73.76K USD | $26.93 5.46 USD | $27.28 5.53 USD | $285.1B 57.79B USD | 8.07 | $3.36 0.68 USD | |
| Heineken HEINY | $50.71 — |
-0.26
|
$57.7B — | $200 — | $50.29 — | $50.71 — | $57.7B — | 22.94 | $2.21 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
0
|
$57.63B — | $2K — | $10 — | $10 — | $57.63B — | 6.80 | $1.47 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.25 — |
0
|
$57.56B — | $15.61K — | $3.25 — | $3.3 — | $57.56B — | 20.31 | $0.16 — | |
| ANZ Group Holdings Limited ANZ.NZ | $30.95 19.1 USD |
-1.12
|
$93.02B 57.4B USD | $6.67K 4.12K USD | $30.7 18.94 USD | $31.03 19.15 USD | $93.02B 57.4B USD | 12.73 | $2.43 1.5 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.9 5.1 USD |
-0.37
|
$448.74B 57.38B USD | $4M 511.25K USD | $39.15 5.01 USD | $40.1 5.13 USD | $448.74B 57.38B USD | 33.81 | $1.18 0.15 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.75 19.03 USD |
-0.07
|
$86.37B 57.16B USD | $2.34M 1.55M USD | $28.64 18.96 USD | $28.85 19.09 USD | $86.37B 57.16B USD | 12.72 | $2.26 1.5 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.07 9.92 USD |
-1.11
|
$52.28B 57.15B USD | $32.62K 35.66K USD | $8.82 9.64 USD | $9.07 9.92 USD | $52.28B 57.15B USD | 6.67 | $1.36 1.49 USD | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.75 — |
-0.3
|
$57.14B — | $10.9K — | $32.2 — | $33.19 — | $57.14B — | 20.09 | $1.63 — | |
| Universal Music Group N.V. UMG.AS | $28.63 31.3 USD |
-0.66
|
$52.15B 57B USD | $1.02M 1.12M USD | $28.32 30.96 USD | $28.82 31.5 USD | $52.15B 57B USD | 42.10 | $0.68 0.74 USD | |
| The Bank of Nova Scotia BNS | $46.35 — |
-1.47
|
$56.99B — | $1.18M — | $46.07 — | $46.64 — | $56.99B — | 10.58 | $4.38 — | |
| Universal Music UNVGY | $15.17 — |
-1.62
|
$56.9B — | $111.81K — | $15.1 — | $15.29 — | $56.9B — | 41.00 | $0.37 — | |
| 3M Company MMM.DE | $93.66 102.38 USD |
-0.99
|
$52B 56.84B USD | $7.31K 7.99K USD | $93.14 101.81 USD | $94.86 103.69 USD | $52B 56.84B USD | 0 | -$11.85 -12.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $8.99 9.83 USD |
-1.26
|
$51.98B 56.83B USD | $342.97K 374.91K USD | $8.69 9.5 USD | $9.1 9.94 USD | $51.98B 56.83B USD | 6.61 | $1.36 1.49 USD | |
| Itaú Unibanco Holding ITUB | $5.8 — |
-0.34
|
$56.8B — | $16.09M — | $5.76 — | $5.86 — | $56.8B — | 9.35 | $0.62 — | |
| Dassault Systèmes SE DASTF | $41.26 — |
+2.28
|
$56.57B — | $47.23K — | $41.26 — | $41.26 — | $56.57B — | 46.88 | $0.88 — | |
| Arthur J. Gallagher & AJG | $258.24 — |
-0.97
|
$56.43B — | $587.66K — | $257 — | $262.5 — | $56.43B — | 52.38 | $4.93 — | |
| Xiaomi XIACF | $2.24 — |
0
|
$56.34B — | $12K — | $2.23 — | $2.24 — | $56.34B — | 22.39 | $0.1 — | |
| Xiaomi Corporation 3CP.F | $2.03 2.22 USD |
-1.57
|
$51.53B 56.33B USD | $52.6K 57.5K USD | $2.03 2.22 USD | $2.07 2.27 USD | $51.53B 56.33B USD | 22.58 | $0.09 0.1 USD | |
| SPDR Gold Trust 0KZF.L | $215.84 — |
+1.44
|
$56.25B — | $107.19K — | $213.35 — | $215.98 — | $56.25B — | 0 | -$9.39 — | |
| Nu NU | $11.76 — |
+1.2
|
$56.23B — | $18.74M — | $11.58 — | $11.81 — | $56.23B — | 45.23 | $0.26 — | |
| ING Groep N.V. INGVF | $17.3 — |
0
|
$56.21B — | $120 — | $17.3 — | $17.3 — | $56.21B — | 7.68 | $2.25 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $198.21 — |
-1.69
|
$56.02B — | $261.14K — | $197.99 — | $199.98 — | $56.02B — | 3.03 | $65.22 — | |
| KDDI Corporation KDDIY | $13.32 — |
-1.77
|
$55.95B — | $13.36K — | $13.29 — | $13.33 — | $55.95B — | 13.87 | $0.96 — | |
| PACCAR PCAR | $106.72 — |
-0.35
|
$55.94B — | $1.95M — | $104.91 — | $106.77 — | $55.94B — | 11.08 | $9.63 — | |
| Johnson Controls International plc 0Y7S.L | $69.12 — |
-1.72
|
$55.88B — | $2.93K — | $68.82 — | $69.63 — | $55.88B — | 39.81 | $1.74 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $58.22 — |
+0.33
|
$55.88B — | $2.86K — | $58.06 — | $58.38 — | $55.88B — | 14.41 | $4.04 — | |
| 3M Company MMM | $100.9 — |
-0.63
|
$55.83B — | $2.65M — | $99.31 — | $101.42 — | $55.83B — | 0 | -$12.73 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $9.64 — |
-1.83
|
$55.82B — | $2.02M — | $9.48 — | $9.7 — | $55.82B — | 6.55 | $1.47 — | |
| Simon Property SPG | $148.83 — |
-2
|
$55.78B — | $1.3M — | $148.29 — | $151.84 — | $55.78B — | 18.98 | $7.84 — | |
| The Saudi National Bank 1180.SR | $35.15 9.38 USD |
+0.14
|
$208.97B 55.75B USD | $26.31M 7.02M USD | $35.15 9.38 USD | $35.95 9.59 USD | $208.97B 55.75B USD | 10.84 | $3.24 0.86 USD | |
| National Grid plc NNGF.DE | $10.6 11.59 USD |
+0.95
|
$50.95B 55.7B USD | $3.44K 3.76K USD | $10.5 11.48 USD | $10.7 11.7 USD | $50.95B 55.7B USD | 16.30 | $0.65 0.71 USD | |
| Workday WDAY | $209.48 — |
+1.16
|
$55.59B — | $1.64M — | $207.11 — | $210.88 — | $55.59B — | 37.34 | $5.61 — | |
| Xiaomi Corporation XIACY | $10.93 — |
-1.18
|
$55.49B — | $7.99K — | $10.87 — | $10.93 — | $55.49B — | 22.30 | $0.49 — | |
| ING Groep N.V. INGA.AS | $15.33 16.76 USD |
-1.47
|
$50.72B 55.45B USD | $12.98M 14.19M USD | $15.07 16.47 USD | $15.55 17 USD | $50.72B 55.45B USD | 7.37 | $2.08 2.27 USD | |
| Moderna, Inc. 0QF.DE | $132.08 144.38 USD |
-2.98
|
$50.62B 55.33B USD | $4.46K 4.87K USD | $131.84 144.12 USD | $136.28 148.97 USD | $50.62B 55.33B USD | 0 | $0 0 USD | |
| Xiaomi Corporation 1810.HK | $17.3 2.21 USD |
-1.48
|
$432.2B 55.26B USD | $86.63M 11.08M USD | $17.22 2.2 USD | $17.52 2.24 USD | $432.2B 55.26B USD | 22.76 | $0.76 0.1 USD | |
| Holcim AG 0QKY.IL | $80.96 92.12 USD |
-1.09
|
$48.54B 55.23B USD | $45.16K 51.39K USD | $79.86 90.86 USD | $81.16 92.34 USD | $48.54B 55.23B USD | 14.08 | $5.75 6.54 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,695.5 11.45 USD |
+0.65
|
$8.18T 55.22B USD | $18.97M 128.07K USD | $1,657.5 11.19 USD | $1,702.5 11.49 USD | $8.18T 55.22B USD | 7.50 | $225.84 1.52 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,953 33.43 USD |
-0.84
|
$8.15T 55.01B USD | $3.88M 26.16K USD | $4,876 32.91 USD | $5,017 33.87 USD | $8.15T 55.01B USD | 25.00 | $198.12 1.34 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,341.55 88.82 USD |
+0.64
|
$4.54T 54.89B USD | $1.19M 14.36K USD | $7,247 87.68 USD | $7,370 89.16 USD | $4.54T 54.89B USD | 31.15 | $235.66 2.85 USD | |
| ING Groep ING | $16.4 — |
-1.86
|
$54.65B — | $2.39M — | $16.16 — | $16.44 — | $54.65B — | 7.28 | $2.25 — | |
| ING Groep N.V. INN1.DE | $15.33 16.76 USD |
-1.49
|
$49.81B 54.45B USD | $71.03K 77.65K USD | $15.09 16.5 USD | $15.52 16.97 USD | $49.81B 54.45B USD | 7.37 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.F | $15.27 16.69 USD |
-2.37
|
$49.81B 54.45B USD | $8.52K 9.31K USD | $15.08 16.49 USD | $15.55 17 USD | $49.81B 54.45B USD | 7.34 | $2.08 2.27 USD | |
| National Grid NGG | $56.55 — |
+0.71
|
$54.37B — | $1.07M — | $56.02 — | $56.63 — | $54.37B — | 16.15 | $3.5 — | |
| AB Volvo (publ) 0MHW.IL | $269.9 26.35 USD |
-2.25
|
$555.95B 54.27B USD | $3.59K 350.23 USD | $268 26.16 USD | $272.8 26.63 USD | $555.95B 54.27B USD | 12.87 | $20.97 2.05 USD | |
| Japan Tobacco Inc. 2914.T | $4,524 30.54 USD |
+0.62
|
$8.03T 54.22B USD | $5.22M 35.21K USD | $4,472 30.19 USD | $4,537 30.63 USD | $8.03T 54.22B USD | 16.23 | $278.68 1.88 USD | |
| AB Volvo (publ) 0HTP.IL | $263.8 25.75 USD |
-2.62
|
$552.55B 53.94B USD | $247.45K 24.15K USD | $262.1 25.58 USD | $268.4 26.2 USD | $552.55B 53.94B USD | 12.08 | $21.83 2.13 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.9 56.32 USD |
-3.78
|
$72.61B 53.88B USD | $1.83M 1.36M USD | $75.62 56.11 USD | $78.83 58.5 USD | $72.61B 53.88B USD | 18.24 | $4.16 3.09 USD | |
| National Grid plc NGGTF | $11.2 — |
0
|
$53.84B — | $400 — | $11.2 — | $11.2 — | $53.84B — | 16.00 | $0.7 — | |
| BAE Systems plc BAESY | $68.37 — |
-4.11
|
$53.75B — | $20.4K — | $67.93 — | $68.69 — | $53.75B — | 22.19 | $3.08 — | |
| The Swatch Group AG SWGAY | $10.35 — |
-1.43
|
$53.69B — | $16.25K — | $10.28 — | $10.38 — | $53.69B — | 54.47 | $0.19 — | |
| The Travelers Companies, Inc. 0R03.L | $205.93 — |
-0.06
|
$53.67B — | $26.35K — | $202.97 — | $207.07 — | $53.67B — | 13.05 | $15.78 — | |
| Moderna MRNA | $140.03 — |
-3.58
|
$53.67B — | $3.6M — | $138.17 — | $145.74 — | $53.67B — | 0 | -$15.59 — | |
| TC Energy Corporation TRP-PA.TO | $16.06 11.92 USD |
+0.31
|
$72.17B 53.55B USD | $3.15K 2.34K USD | $16.05 11.91 USD | $16.27 12.07 USD | $72.17B 53.55B USD | 4.88 | $3.29 2.44 USD | |
| HP Inc. 0J2E.L | $35.49 — |
-2.78
|
$53.47B — | $8.15K — | $35.46 — | $36.22 — | $53.47B — | 6.33 | $5.6 — | |
| Palantir Technologies Inc. PTX.DE | $21.86 23.89 USD |
+0.51
|
$48.88B 53.43B USD | $49.07K 53.64K USD | $21.41 23.4 USD | $21.86 23.89 USD | $48.88B 53.43B USD | 198.68 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $21.79 23.82 USD |
-0.05
|
$48.88B 53.43B USD | $9.87K 10.78K USD | $21.39 23.38 USD | $21.82 23.85 USD | $48.88B 53.43B USD | 198.09 | $0.11 0.12 USD | |
| General Motors Company GM | $46.77 — |
-1.85
|
$53.34B — | $14.41M — | $45.93 — | $47.39 — | $53.34B — | 5.71 | $8.19 — | |
| Alimentation Couche-Tard ANCTF | $55.45 — |
-3.35
|
$53.17B — | $814 — | $55.44 — | $55.75 — | $53.17B — | 18.30 | $3.03 — | |
| Occidental Petroleum OXY | $59.84 — |
+0.07
|
$53.06B — | $8.44M — | $59.13 — | $59.87 — | $53.06B — | 17.29 | $3.46 — | |
| BAE Systems BAESF | $16.95 — |
-5.04
|
$53.04B — | $810 — | $16.95 — | $16.95 — | $53.04B — | 22.01 | $0.77 — | |
| OSRAM Licht AG OSR.HM | $49.1 53.67 USD |
-0.61
|
$48.49B 53B USD | $29.32K 32.05K USD | $48.6 53.13 USD | $49.8 54.44 USD | $48.49B 53B USD | 0 | -$5.41 -5.9 USD | |
| Dassault Systèmes SE 0HB4.IL | $35.57 38.88 USD |
-3.48
|
$48.39B 52.89B USD | $796.77K 870.97K USD | $35.38 38.68 USD | $36.01 39.36 USD | $48.39B 52.89B USD | 46.19 | $0.77 0.84 USD | |
| AB Volvo (publ) VLVLY | $24.99 — |
-2.5
|
$52.84B — | $2.1K — | $24.82 — | $24.99 — | $52.84B — | 10.36 | $2.41 — | |
| BAE Systems plc BSP.DE | $15.89 17.36 USD |
-3.23
|
$48.17B 52.65B USD | $303.93K 332.24K USD | $15.73 17.2 USD | $16.51 18.04 USD | $48.17B 52.65B USD | 22.06 | $0.72 0.79 USD | |
| Xiaomi Corporation 3CP.SG | $2.05 2.24 USD |
-0.8
|
$48.13B 52.61B USD | $8.23K 9K USD | $2.04 2.23 USD | $2.07 2.26 USD | $48.13B 52.61B USD | 0 | -$0.18 -0.1 USD | |
| Edwards Lifesciences EW | $87.29 — |
-0.43
|
$52.6B — | $1.53M — | $86.75 — | $87.72 — | $52.6B — | 37.62 | $2.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||