Result Page 16 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $188.59 — |
-1.9
|
$26.81B — | $674.31K — | $186.18 — | $189.43 — | $26.81B — | 28.02 | $6.73 — | |
| Hang Seng Bank Limited 0011.HK | $110.4 14.12 USD |
-2.13
|
$209.7B 26.81B USD | $1.98M 252.92K USD | $109.9 14.05 USD | $112.4 14.37 USD | $209.7B 26.81B USD | 12.29 | $8.98 1.15 USD | |
| Teck Resources TECK | $51.64 — |
-2.14
|
$26.79B — | $1.94M — | $51.44 — | $52.17 — | $26.79B — | 23.05 | $2.24 — | |
| Great Wall Motor Company Limited 601633.SS | $26.27 3.65 USD |
+1.04
|
$192.07B 26.71B USD | $13.97M 1.94M USD | $25.83 3.59 USD | $26.43 3.67 USD | $192.07B 26.71B USD | 22.26 | $1.18 0.16 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,157 28.06 USD |
+1.84
|
$3.95T 26.63B USD | $4.12M 27.82K USD | $4,100 27.68 USD | $4,208 28.41 USD | $3.95T 26.63B USD | 12.61 | $329.65 2.23 USD | |
| JSW Steel Limited JSWSTEEL.NS | $901.9 10.91 USD |
-0.6
|
$2.2T 26.59B USD | $1.74M 21.05K USD | $896.45 10.85 USD | $910 11.01 USD | $2.2T 26.59B USD | 24.91 | $36.2 0.44 USD | |
| KONE Oyj KNYJY | $25.64 — |
-2.4
|
$26.58B — | $14.87K — | $25.62 — | $25.91 — | $26.58B — | 25.89 | $0.99 — | |
| Koninklijke Philips N.V. RYLPF | $27.6 — |
+4.49
|
$26.54B — | $7.38K — | $27.6 — | $27.6 — | $26.54B — | 0 | -$0.9 — | |
| Standard Chartered SCBFF | $9.93 — |
+5.29
|
$26.46B — | $3.89K — | $9.93 — | $9.93 — | $26.46B — | 8.86 | $1.12 — | |
| Prudential PUK | $19.23 — |
-1.79
|
$26.45B — | $631.41K — | $19.08 — | $19.28 — | $26.45B — | 15.50 | $1.24 — | |
| CRRC Corporation Limited 1766.HK | $4.78 0.61 USD |
-2.05
|
$206.63B 26.42B USD | $22.46M 2.87M USD | $4.77 0.61 USD | $4.94 0.63 USD | $206.63B 26.42B USD | 10.39 | $0.46 0.06 USD | |
| CBRE CBRE | $86.08 — |
-0.78
|
$26.41B — | $886.04K — | $85.09 — | $86.41 — | $26.41B — | 26.98 | $3.19 — | |
| UCB SA UCB.BR | $127.9 139.05 USD |
+1.11
|
$24.14B 26.39B USD | $62.35K 227.44K USD | $126.15 137.9 USD | $128.55 140.52 USD | $24.14B 26.39B USD | 72.27 | $1.76 1.92 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,522.19 1129.56 USD |
-2.61
|
$35.55B 26.38B USD | $35.7K 26.49K USD | $1,522.11 1129.5 USD | $1,568 1163.55 USD | $35.55B 26.38B USD | 7.19 | $211.47 156.92 USD | |
| eBay EBAY | $53.35 — |
+2.42
|
$26.38B — | $3.32M — | $51.38 — | $52.38 — | $26.38B — | 10.39 | $5.01 — | |
| Great Wall Motor Company GWLLF | $1.76 — |
0
|
$26.33B — | $210 — | $1.76 — | $1.77 — | $26.33B — | 10.35 | $0.17 — | |
| PTT Public Company Limited PTT.BK | $0 0.92 USD |
0
|
$935.44B 26.32B USD | $83.25M 2.34M USD | $32.5 0.91 USD | $33.25 0.94 USD | $935.44B 26.32B USD | 8.29 | $3.95 0.11 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391.5 9.39 USD |
-0.71
|
$3.9T 26.32B USD | $8.64M 58.3K USD | $1,378 9.3 USD | $1,409.5 9.51 USD | $3.9T 26.32B USD | 17.36 | $80.15 0.54 USD | |
| Tata Steel Limited TATASTEEL.BO | $174.2 2.11 USD |
-0.37
|
$2.18T 26.32B USD | $1.43M 17.27K USD | $173.45 2.1 USD | $176 2.13 USD | $2.18T 26.32B USD | 0 | -$2.75 -0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $174.25 2.11 USD |
-0.37
|
$2.18T 26.32B USD | $36.57M 442.39K USD | $173.5 2.1 USD | $176 2.13 USD | $2.18T 26.32B USD | 0 | -$2.75 -0.03 USD | |
| Evolution AB (publ) 0RQ6.IL | $1,130.75 110.38 USD |
-1.46
|
$269.61B 26.32B USD | $15.75K 1.54K USD | $1,118 109.13 USD | $1,133 110.59 USD | $269.61B 26.32B USD | 22.55 | $50.13 4.89 USD | |
| Telstra Group Limited TLS.AX | $3.44 2.28 USD |
-1.99
|
$39.75B 26.31B USD | $32.96M 21.82M USD | $3.44 2.28 USD | $3.51 2.32 USD | $39.75B 26.31B USD | 19.11 | $0.18 0.12 USD | |
| UCB SA UCBJY | $68.65 — |
-0.45
|
$26.26B — | $34.4K — | $68.64 — | $69.39 — | $26.26B — | 72.26 | $0.95 — | |
| Banco Bradesco BBD | $2.47 — |
-1.59
|
$26.23B — | $18.02M — | $2.45 — | $2.49 — | $26.23B — | 11.22 | $0.22 — | |
| CRRC Corporation Limited 601766.SS | $6.96 0.97 USD |
-0.14
|
$188.37B 26.19B USD | $81.61M 11.35M USD | $6.87 0.96 USD | $6.99 0.97 USD | $188.37B 26.19B USD | 16.18 | $0.43 0.06 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.79 2.59 USD |
-1.01
|
$128.98B 26.14B USD | $29.52M 5.98M USD | $12.65 2.56 USD | $12.85 2.6 USD | $128.98B 26.14B USD | 11.02 | $1.16 0.24 USD | |
| Advantest Corporation ATEYY | $35.4 — |
-2.75
|
$26.14B — | $60.04K — | $35.39 — | $35.73 — | $26.14B — | 65.55 | $0.54 — | |
| Banco Bradesco S.A. BBDC3.SA | $11.5 2.33 USD |
-1.03
|
$128.95B 26.14B USD | $6.38M 1.29M USD | $11.41 2.31 USD | $11.57 2.35 USD | $128.95B 26.14B USD | 9.91 | $1.16 0.24 USD | |
| Fujitsu Limited FJTSY | $14.15 — |
-2.55
|
$26.07B — | $124.52K — | $14.15 — | $14.38 — | $26.07B — | 16.45 | $0.86 — | |
| Koninklijke Philips N.V. PHI1.DE | $25.06 27.66 USD |
-0.95
|
$23.83B 26.05B USD | $746 815.48 USD | $25.03 27.36 USD | $25.3 27.66 USD | $23.83B 26.05B USD | 0 | -$0.83 -0.9 USD | |
| HEICO HEI | $213.06 — |
+0.48
|
$26B — | $897.72K — | $212.06 — | $225.61 — | $26B — | 69.85 | $3.05 — | |
| ORIX Corporation 8591.T | $3,344 22.57 USD |
-1.24
|
$3.85T 25.99B USD | $2.55M 17.24K USD | $3,339 22.54 USD | $3,399 22.94 USD | $3.85T 25.99B USD | 11.22 | $297.95 2.01 USD | |
| HEICO Corporation HEI-A | $171.32 — |
+0.39
|
$25.98B — | $412.51K — | $170.81 — | $180.08 — | $25.98B — | 56.17 | $3.05 — | |
| Fairfax Financial FRFHF | $1,110.57 — |
-3.01
|
$25.98B — | $3.01K — | $1,109.74 — | $1,144.65 — | $25.98B — | 7.17 | $154.7 — | |
| Koninklijke Philips N.V. PHIA.AS | $25.34 27.7 USD |
+0.44
|
$23.75B 25.96B USD | $2.1M 2.29M USD | $25 27.33 USD | $25.34 27.7 USD | $23.75B 25.96B USD | 0 | -$0.83 -0.9 USD | |
| Cloudflare, Inc. 0A3Z.IL | $73.65 — |
-1.07
|
$25.94B — | $3.58K — | $72.47 — | $74.74 — | $25.94B — | 0 | -$0.63 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.6 1.77 USD |
-2.11
|
$815.61B 25.92B USD | $37.42M 1.19M USD | $55.4 1.76 USD | $56.8 1.8 USD | $815.61B 25.92B USD | 10.37 | $5.36 0.17 USD | |
| Telefónica, S.A. TNE5.DE | $4.27 4.58 USD |
+0.16
|
$23.66B 25.87B USD | $29.23K 31.95K USD | $4.19 4.58 USD | $4.23 4.63 USD | $23.66B 25.87B USD | 0 | -$0.16 -0.1 USD | |
| Bharat Electronics Limited BEL.NS | $292.15 3.53 USD |
+1.05
|
$2.14T 25.84B USD | $31.62M 382.6K USD | $285 3.45 USD | $293.95 3.56 USD | $2.14T 25.84B USD | 53.50 | $5.46 0.07 USD | |
| Société Générale Société anonyme 0J6Y.IL | $0 29.57 USD |
0
|
$23.63B 25.83B USD | $1.77M 263.99K USD | $26.87 29.37 USD | $27.42 29.97 USD | $23.63B 25.83B USD | 5.84 | $4.63 5.06 USD | |
| Bharat Electronics Limited BEL.BO | $292.1 3.53 USD |
+1.04
|
$2.14T 25.83B USD | $2.23M 27.02K USD | $284.5 3.44 USD | $293.95 3.56 USD | $2.14T 25.83B USD | 53.49 | $5.46 0.07 USD | |
| Klabin S.A. KLBN11.SA | $20.7 4.2 USD |
-0.91
|
$127.45B 25.83B USD | $2.99M 606.88K USD | $20.45 4.14 USD | $20.82 4.22 USD | $127.45B 25.83B USD | 31.31 | $0.66 0.13 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.79 56.98 USD |
-2.04
|
$34.81B 25.83B USD | $1.06M 786.45K USD | $76.64 56.87 USD | $78.17 58.01 USD | $34.81B 25.83B USD | 43.14 | $1.78 1.32 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.56 26.63 USD |
-0.32
|
$23.61B 25.81B USD | $48.61K 439.19K USD | $24.32 26.59 USD | $24.76 27.07 USD | $23.61B 25.81B USD | 11.76 | $2.07 2.26 USD | |
| Telefónica, S.A. TNE5.F | $4.28 4.58 USD |
+1.25
|
$23.61B 25.81B USD | $14.47K 15.82K USD | $4.17 4.56 USD | $4.23 4.62 USD | $23.61B 25.81B USD | 0 | -$0.16 -0.1 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $276.4 73.74 USD |
+0.58
|
$96.74B 25.81B USD | $287.03K 76.57K USD | $274.6 73.26 USD | $279 74.43 USD | $96.74B 25.81B USD | 45.91 | $6.02 1.61 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.34 26.61 USD |
-2.25
|
$23.59B 25.79B USD | $6.05K 6.61K USD | $24.36 26.63 USD | $24.72 27.02 USD | $23.59B 25.79B USD | 10.91 | $2.23 2.44 USD | |
| Telefónica, S.A. TEF.MC | $4.27 4.57 USD |
+0.16
|
$23.58B 25.78B USD | $2.95M 10.27M USD | $4.18 4.57 USD | $4.24 4.63 USD | $23.58B 25.78B USD | 0 | -$0.16 -0.1 USD | |
| CMOC CMCLF | $1.02 — |
+4.54
|
$25.78B — | $4.57K — | $0.9699 — | $1.02 — | $25.78B — | 14.56 | $0.07 — | |
| Vonovia SE VNA.F | $28.07 30.77 USD |
-0.14
|
$23.55B 25.74B USD | $1.16K 1.27K USD | $28.15 30.77 USD | $28.37 31.01 USD | $23.55B 25.74B USD | 0 | -$7.48 -8.1 USD | |
| T. Rowe Price TROW | $115.74 — |
+0.16
|
$25.74B — | $82.02K — | $114.3 — | $115.53 — | $25.74B — | 13.68 | $8.42 — | |
| Tata Steel Limited TTST.IL | $20.9 — |
-0.48
|
$25.73B — | $664 — | $20.8 — | $21.8 — | $25.73B — | 130.62 | $0.16 — | |
| Fortive FTV | $73.05 — |
-2.03
|
$25.72B — | $962.68K — | $72.93 — | $73.95 — | $25.72B — | 28.98 | $2.52 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $73.25 2.06 USD |
-1.35
|
$913.71B 25.71B USD | $12.6M 354.63K USD | $73 2.05 USD | $75 2.11 USD | $913.71B 25.71B USD | 47.56 | $1.54 0.04 USD | |
| Danske Bank A/S 0NVC.IL | $208.6 29.67 USD |
+3.08
|
$175.21B 25.69B USD | $10 8.23K USD | $201.4 29.53 USD | $203.9 29.9 USD | $175.21B 25.69B USD | 396.81 | $0.51 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.78 1.36 USD |
-0.2
|
$184.68B 25.68B USD | $84.44M 11.74M USD | $9.68 1.35 USD | $9.8 1.36 USD | $184.68B 25.68B USD | 17.46 | $0.56 0.08 USD | |
| Global Payments GPN | $100.49 — |
-0.97
|
$25.65B — | $2.6M — | $99.41 — | $100.96 — | $25.65B — | 19.97 | $5.03 — | |
| Malayan Banking Berhad 1155.KL | $9.94 2.11 USD |
+0.4
|
$120.55B 25.63B USD | $608.4K 3.95M USD | $9.89 2.1 USD | $9.98 2.12 USD | $120.55B 25.63B USD | 12.53 | $0.79 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.95 4.03 USD |
+0.63
|
$184.3B 25.63B USD | $30.25M 4.21M USD | $28.81 4.01 USD | $29.08 4.04 USD | $184.3B 25.63B USD | 14.47 | $2 0.28 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.88 0.95 USD |
0
|
$23.44B 25.62B USD | $419.22K 1.77M USD | $0.8699 0.95 USD | $0.88 0.96 USD | $23.44B 25.62B USD | 21.71 | $0.04 0.04 USD | |
| ICON Public Limited Company ICLR | $309.52 — |
-3.59
|
$25.59B — | $484.91K — | $308.79 — | $319.34 — | $25.59B — | 37.60 | $8.23 — | |
| NARI Technology Co., Ltd. 600406.SS | $22.91 3.19 USD |
-0.39
|
$184.03B 25.59B USD | $27.91M 3.88M USD | $22.71 3.16 USD | $23.22 3.23 USD | $184.03B 25.59B USD | 25.45 | $0.9 0.13 USD | |
| Telefónica TEF | $4.47 — |
-0.89
|
$25.56B — | $600.99K — | $4.47 — | $4.51 — | $25.56B — | 0 | -$0.17 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.01 36.23 USD |
+0.38
|
$23.38B 25.56B USD | $413.23K 1.21M USD | $33.12 36.2 USD | $33.9 37.06 USD | $23.38B 25.56B USD | 0 | -$0.37 -0.4 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.55 5.22 USD |
-0.24
|
$183.81B 25.56B USD | $9.63M 1.34M USD | $37.41 5.2 USD | $37.99 5.28 USD | $183.81B 25.56B USD | 21.58 | $1.74 0.24 USD | |
| Cloudflare NET | $75.2 — |
+1.8
|
$25.55B — | $2.69M — | $72.54 — | $75.9 — | $25.55B — | 0 | -$0.53 — | |
| Koninklijke Philips PHG | $27.24 — |
-0.55
|
$25.53B — | $539.77K — | $27.05 — | $27.36 — | $25.53B — | 0 | -$0.9 — | |
| Willis Towers Watson Public Limited Company WTW | $252.31 — |
+0.38
|
$25.53B — | $33.45K — | $248.09 — | $251.26 — | $25.53B — | 25.22 | $9.9 — | |
| Airports of Thailand Public Company Limited AOT.BK | $63.5 1.79 USD |
-1.93
|
$907.14B 25.52B USD | $25.32M 712.56K USD | $63.5 1.79 USD | $64.75 1.82 USD | $907.14B 25.52B USD | 53.36 | $1.19 0.03 USD | |
| Associated British Foods plc ASBFY | $33.68 — |
-1.72
|
$25.49B — | $8.33K — | $33.53 — | $34.3 — | $25.49B — | 17.09 | $1.97 — | |
| Tencent Music Entertainment TME | $14.8 — |
-0.6
|
$25.47B — | $4.2M — | $14.56 — | $14.83 — | $25.47B — | 32.17 | $0.46 — | |
| Naturgy Energy Group, S.A. GASNY | $5.22 — |
-2.05
|
$25.45B — | $2.98K — | $5.22 — | $5.26 — | $25.45B — | 11.59 | $0.45 — | |
| CMOC Group Limited 603993.SS | $8.34 1.22 USD |
0
|
$182.99B 25.44B USD | $175.1M 24.35M USD | $8.48 1.18 USD | $8.88 1.23 USD | $182.99B 25.44B USD | 18.63 | $0.47 0.07 USD | |
| Targa Resources TRGP | $114.68 — |
0
|
$25.43B — | $929.45K — | $114.36 — | $115.83 — | $25.43B — | 23.64 | $4.85 — | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.94 USD |
-0.02
|
$23.25B 25.41B USD | $24.16K 26.41K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $23.25B 25.41B USD | 21.53 | $0.04 0.04 USD | |
| Wheaton Precious Metals WPM | $56.61 — |
+1.12
|
$25.4B — | $95.72K — | $55.89 — | $57.06 — | $25.4B — | 43.06 | $1.3 — | |
| Dollarama Inc. DOL.TO | $122.73 91.07 USD |
-0.06
|
$34.21B 25.39B USD | $1.1M 813.95K USD | $122.18 90.66 USD | $123.86 91.91 USD | $34.21B 25.39B USD | 34.47 | $3.56 2.64 USD | |
| Lasertec Corporation 6920.T | $41,700 281.49 USD |
-1.23
|
$3.76T 25.39B USD | $4.82M 32.56K USD | $41,660 281.22 USD | $42,950 289.92 USD | $3.76T 25.39B USD | 56.17 | $742.26 5.01 USD | |
| Vonovia SE VNA.DE | $28.11 30.5 USD |
-0.35
|
$23.22B 25.38B USD | $632.66K 1.8M USD | $27.68 30.26 USD | $28.29 30.92 USD | $23.22B 25.38B USD | 0 | -$7.48 -8.1 USD | |
| Danske Bank A/S DANSKE.CO | $202.8 29.73 USD |
0
|
$172.81B 25.34B USD | $894.86K 131.21K USD | $201.3 29.51 USD | $203.7 29.87 USD | $172.81B 25.34B USD | 8.04 | $25.21 3.7 USD | |
| Transurban Group TCL.AX | $12.37 8.19 USD |
-1.51
|
$38.25B 25.32B USD | $4.56M 3.02M USD | $12.28 8.13 USD | $12.49 8.27 USD | $38.25B 25.32B USD | 176.71 | $0.07 0.05 USD | |
| Cellnex Telecom CLLNY | $17.89 — |
-2.19
|
$25.3B — | $72.85K — | $17.84 — | $18.06 — | $25.3B — | 0 | -$0.2 — | |
| Ecopetrol EC | $12.3 — |
-1.05
|
$25.29B — | $1.59M — | $12.25 — | $12.4 — | $25.29B — | 5.10 | $2.41 — | |
| Western Digital WDC | $77.43 — |
+1.69
|
$25.28B — | $6.47M — | $75.1 — | $77.65 — | $25.28B — | 0 | -$5.07 — | |
| Church & Dwight CHD | $103.31 — |
-0.82
|
$25.26B — | $1.8M — | $103.2 — | $104.07 — | $25.26B — | 32.69 | $3.16 — | |
| CMOC Group Limited D7N.F | $0.8499 0.98 USD |
-0.79
|
$23.11B 25.26B USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.11B 25.26B USD | 14.94 | $0.06 0.07 USD | |
| CMOC Group Limited 3993.HK | $7.74 0.99 USD |
+1.84
|
$197.32B 25.23B USD | $37.01M 4.73M USD | $7.51 0.96 USD | $7.96 1.02 USD | $197.32B 25.23B USD | 15.48 | $0.5 0.06 USD | |
| Raymond James Financial RJF | $121.71 — |
-1.48
|
$25.23B — | $459.85K — | $121.47 — | $123.12 — | $25.23B — | 14.69 | $8.28 — | |
| Standard Chartered PLC SCBFY | $19.82 — |
-1.2
|
$25.22B — | $76.73K — | $19.68 — | $20.06 — | $25.22B — | 8.84 | $2.24 — | |
| Vonovia SE VONOY | $15.04 — |
-2.26
|
$25.21B — | $51.57K — | $14.97 — | $15.11 — | $25.21B — | 0 | -$4.06 — | |
| Vodafone VOD | $9.33 — |
-0.74
|
$25.18B — | $4.42M — | $9.28 — | $9.39 — | $25.18B — | 19.43 | $0.48 — | |
| Woolworths Group Limited WOW.AX | $31.13 20.6 USD |
-1.3
|
$38.03B 25.17B USD | $2.12M 1.4M USD | $31.02 20.53 USD | $31.17 20.63 USD | $38.03B 25.17B USD | 3113.00 | $0.01 0.006 USD | |
| Terumo Corporation TRUMY | $16.88 — |
-1.17
|
$25.16B — | $39.07K — | $16.88 — | $17.36 — | $25.16B — | 36.69 | $0.46 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $26.21 — |
+1.87
|
$25.16B — | $925 — | $26.21 — | $27 — | $25.16B — | 12.48 | $2.1 — | |
| First Citizens BancShares FCNCA | $1,710.23 — |
-0.76
|
$25.14B — | $10.46K — | $1,738.98 — | $1,768.8 — | $25.14B — | 9.68 | $180.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.9 — |
-0.19
|
$25.13B — | $30.65K — | $0.9 — | $0.9 — | $25.13B — | 18.07 | $0.05 — | |
| Snap Inc. 1SI.DE | $13.91 15.4 USD |
-0.11
|
$22.98B 25.12B USD | $10.38K 11.35K USD | $13.81 15.09 USD | $14.1 15.41 USD | $22.98B 25.12B USD | 0 | -$0.74 -0.8 USD | |
| Standard Chartered PLC 2888.HK | $76.5 9.78 USD |
-1.03
|
$196.39B 25.11B USD | $333.66K 42.66K USD | $76.15 9.74 USD | $77.1 9.86 USD | $196.39B 25.11B USD | 8.76 | $8.73 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.52 0.32 USD |
-2.33
|
$196.38B 25.11B USD | $18.63M 2.38M USD | $2.5 0.32 USD | $2.58 0.33 USD | $196.38B 25.11B USD | 3.81 | $0.66 0.08 USD | |
| Dollarama DLMAF | $89.42 — |
-0.02
|
$25.11B — | $27.3K — | $89.38 — | $89.9 — | $25.11B — | 34.39 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||