Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (84)
- {{item.name}}
- All sectors
- Basic Materials (84)
Silver (84)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. 0QYC.IL | $9.81 7.28 USD |
0
|
$2.81B 2.09B USD | $19.1K 14.17K USD | $8.7 6.46 USD | $8.7 6.46 USD | $2.81B 2.09B USD | 0 | -$0.81 -0.6 USD | |
| First Majestic Silver Corp. FMV.F | $5.7 6.23 USD |
+1.68
|
$1.66B 1.81B USD | $400 437.25 USD | $5.67 6.2 USD | $5.7 6.23 USD | $1.66B 1.81B USD | 0 | -$0.15 -0.1 USD | |
| First Majestic Silver AG | $6.11 — |
+0.33
|
$1.78B — | $4.19M — | $6 — | $6.17 — | $1.78B — | 0 | -$0.16 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.42 0.48 USD |
-0.29
|
$9.65B 1.34B USD | $37.94M 5.28M USD | $3.33 0.46 USD | $3.42 0.48 USD | $9.65B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.68 10.15 USD |
+1.79
|
$1.8B 1.34B USD | $477.29K 354.17K USD | $13.36 9.91 USD | $13.69 10.16 USD | $1.8B 1.34B USD | 1368.00 | $0.01 0.007 USD | |
| MAG Silver Corp. MAG.TO | $16.89 12.53 USD |
+1.02
|
$1.74B 1.29B USD | $93.6K 69.45K USD | $16.66 12.36 USD | $16.95 12.58 USD | $1.74B 1.29B USD | 21.93 | $0.77 0.57 USD | |
| MAG Silver MAG | $12.27 — |
+1.07
|
$1.27B — | $464.24K — | $12.1 — | $12.35 — | $1.27B — | 21.91 | $0.56 — | |
| Silvercorp Metals Inc. SVM.TO | $4.77 3.54 USD |
+1.27
|
$847.24M 628.7M USD | $182.37K 135.33K USD | $4.69 3.48 USD | $4.77 3.54 USD | $847.24M 628.7M USD | 17.66 | $0.27 0.2 USD | |
| Silvercorp Metals SVM | $3.48 — |
+1.46
|
$618.11M — | $1.31M — | $3.41 — | $3.48 — | $618.11M — | 17.39 | $0.2 — | |
| Discovery Silver DSVSF | $0.68 — |
-0.5
|
$270.08M — | $80.1K — | $0.68 — | $0.6899 — | $270.08M — | 0 | -$0.02 — | |
| Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
+2
|
$290.35M 215.45M USD | $174.7K 129.64K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver DOLLF | $0.7199 — |
-1.37
|
$209.13M — | $31.6K — | $0.7199 — | $0.75 — | $209.13M — | 0 | -$0.07 — | |
| Silver Mines SLVMF | $0.13 — |
0
|
$196.05M — | $11 — | $0.13 — | $0.13 — | $196.05M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
0
|
$248.83M 164.69M USD | $3.66M 2.42M USD | $0.16 0.11 USD | $0.17 0.11 USD | $248.83M 164.69M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.7099 0.53 USD |
0
|
$177.85M 131.97M USD | $242.63K 180.05K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $177.85M 131.97M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals ANPMF | $0.6999 — |
-2.51
|
$108.14M — | $1K — | $0.6999 — | $0.6999 — | $108.14M — | 3.15 | $0.22 — | |
| Andean Precious Metals Corp. APM.V | $0.9599 0.71 USD |
+2.13
|
$145.32M 107.83M USD | $17.36K 12.88K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $145.32M 107.83M USD | 3.19 | $0.3 0.22 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
-3.16
|
$97.81M — | $45.75K — | $0.27 — | $0.28 — | $97.81M — | 0.65 | $0.42 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3699 0.27 USD |
-7.5
|
$131.12M 97.3M USD | $175.73K 130.4K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $131.12M 97.3M USD | 0.63 | $0.58 0.43 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+3.92
|
$109.98M 81.61M USD | $691.12K 512.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $109.98M 81.61M USD | 0 | -$0.14 -0.1 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
-19.65
|
$74.52M 81.46M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.52M 81.46M USD | 0 | -$0.09 -0.09 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+1.6
|
$78.85M — | $41.7K — | $0.19 — | $0.19 — | $78.85M — | 0 | -$0.1 — | |
| Kootenay Silver Inc. KTN.V | $1.12 0.83 USD |
+7.69
|
$67.17M 49.84M USD | $133.99K 99.43K USD | $1.04 0.77 USD | $1.12 0.83 USD | $67.17M 49.84M USD | 0 | -$0.13 -0.09 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+3.85
|
$66.9M 49.64M USD | $197.91K 146.86K USD | $0.25 0.19 USD | $0.28 0.21 USD | $66.9M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver KOOYF | $0.81 — |
+3.83
|
$48.87M — | $6.46K — | $0.76 — | $0.81 — | $48.87M — | 0 | -$0.09 — | |
| Silver One Resources SLVRF | $0.2 — |
+0.97
|
$48.81M — | $96.51K — | $0.19 — | $0.2099 — | $48.81M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
0
|
$62.45M 46.34M USD | $7.75K 5.75K USD | $0.26 0.19 USD | $0.27 0.2 USD | $62.45M 46.34M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
+7.54
|
$42.32M 46.26M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.32M 46.26M USD | 0 | -$0.04 -0.04 USD | |
| IMPACT Silver ISVLF | $0.19 — |
+10
|
$46.24M — | $36K — | $0.19 — | $0.2 — | $46.24M — | 0 | -$0.04 — | |
| Bunker Hill Mining BHLL | $0.1199 — |
-2.76
|
$40.87M — | $128K — | $0.1199 — | $0.1199 — | $40.87M — | 0 | -$0.08 — | |
| Kuya Silver KUYAF | $0.28 — |
-6.09
|
$27.31M — | $18.5K — | $0.28 — | $0.28 — | $27.31M — | 0 | -$0.05 — | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
-7.5
|
$36.58M 27.15M USD | $114.61K 85.05K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $36.58M 27.15M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver AZASF | $0.32 — |
0
|
$24.41M — | $9K — | $0.32 — | $0.32 — | $24.41M — | 0 | -$0.04 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.4099 0.3 USD |
+3.8
|
$31.61M 23.45M USD | $33.5K 24.86K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $31.61M 23.45M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.11 — |
0
|
$21.35M — | $52.91K — | $0.1 — | $0.11 — | $21.35M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
-3.45
|
$27.96M 20.74M USD | $158K 117.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.96M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver APGOF | $0.11 — |
0
|
$20.17M — | $50K — | $0.11 — | $0.11 — | $20.17M — | 0 | -$0.03 — | |
| Apollo Silver Corp. APGO.V | $0.16 0.12 USD |
+6.9
|
$27.07M 20.09M USD | $198.32K 147.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.07M 20.09M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.08 0.09 USD |
-6.11
|
$18.34M 20.05M USD | $680 743.33 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.34M 20.05M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.1499 0.11 USD |
+3.45
|
$16.25M 12.06M USD | $24.37K 18.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.25M 12.06M USD | 0 | -$0.44 -0.3 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-8.16
|
$11.01M 12.04M USD | $2.85K 3.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.01M 12.04M USD | 0 | -$0.3 -0.3 USD | |
| Excellon Resources EXNRF | $0.11 — |
+0.09
|
$11.92M — | $1.5K — | $0.11 — | $0.11 — | $11.92M — | 0 | -$0.32 — | |
| Minco Silver Corporation MSV.TO | $0.2 0.15 USD |
0
|
$12.21M 9.06M USD | $20K 14.84K USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.21M 9.06M USD | 0 | -$0.11 -0.08 USD | |
| Minco Silver MISVF | $0.1499 — |
-7.99
|
$9M — | $30K — | $0.1499 — | $0.1499 — | $9M — | 0 | -$0.08 — | |
| Zacatecas Silver ZCTSF | $0.07 — |
-15.91
|
$8.56M — | $32.5K — | $0.07 — | $0.08 — | $8.56M — | 1.05 | $0.07 — | |
| Zacatecas Silver Corp. ZAC.V | $0.1 0.07 USD |
-20.83
|
$10.99M 8.16M USD | $1.27M 945.21K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.99M 8.16M USD | 0.94 | $0.1 0.07 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.45M — | $10K — | $0.02 — | $0.02 — | $6.45M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.06M 5.98M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08999 0.07 USD |
-10
|
$4.88M 3.62M USD | $91.6K 67.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.88M 3.62M USD | 0 | -$0.04 -0.02 USD | |
| Silver Hammer Mining HAMRF | $0.07 — |
-1.52
|
$3.55M — | $25.5K — | $0.07 — | $0.07 — | $3.55M — | 0 | -$0.03 — | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
0
|
$3.19M 2.36M USD | $3.01K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.04 0.03 USD |
0
|
$2.59M 1.92M USD | $604.69K 448.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.59M 1.92M USD | 0 | -$0.01 -0.007 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$864.44K — | $60K — | $0.02 — | $0.02 — | $864.44K — | 0 | -$0.07 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $11.15 12.19 USD |
-2.11
|
$1.18B 1.29B USD | $226 247.05 USD | $11.15 12.19 USD | $11.15 12.19 USD | $1.18B 1.29B USD | 21.44 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.25 3.55 USD |
+1.37
|
$576.9M 630.63M USD | $2K 2.19K USD | $3.17 3.47 USD | $3.25 3.55 USD | $576.9M 630.63M USD | 17.09 | $0.19 0.21 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.66 0.72 USD |
-0.45
|
$196.73M 215.05M USD | $3.4K 3.72K USD | $0.66 0.72 USD | $0.66 0.72 USD | $196.73M 215.05M USD | 0 | -$0.07 -0.07 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
+0.55
|
$153.69M 168M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $153.69M 168M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.29 USD |
+1.95
|
$92.67M 101.3M USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $92.67M 101.3M USD | 0.67 | $0.39 0.43 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
-4.07
|
$45.33M 49.55M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $45.33M 49.55M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.25 0.27 USD |
-0.79
|
$24.79M 27.1M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.79M 27.1M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08999 0.1 USD |
+5.22
|
$18.94M 20.71M USD | $1.23K 1.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.94M 20.71M USD | 0 | -$0.04 -0.04 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
+0.8
|
$8.27M 9.04M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.27M 9.04M USD | 0 | -$0.08 -0.08 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.05999 0.07 USD |
-13.62
|
$7.45M 8.14M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.45M 8.14M USD | 0.85 | $0.07 0.08 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+5
|
$5.46M 5.97M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05999 0.07 USD |
+4.27
|
$3.31M 3.61M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.31M 3.61M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$1.98M — | $4.01K — | $0.05999 — | $0.05999 — | $1.98M — | 5.60 | $0.01 — | |
| Silver Buckle Mines SBUM | $0.13 — |
0
|
$1.55M — | $656 — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.1 — |
0
|
$999.41K — | $200 — | $0.1 — | $0.13 — | $999.41K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.07 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}