Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,805.45 46.04 USD |
-0.9
|
$13.77T 166.58B USD | $93.33K 1.13K USD | $3,800.55 45.98 USD | $3,844.25 46.51 USD | $13.77T 166.58B USD | 30.21 | $125.95 1.52 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,507.85 18.24 USD |
-1.48
|
$11.47T 138.72B USD | $1.32M 15.96K USD | $1,501.7 18.17 USD | $1,523.85 18.44 USD | $11.47T 138.72B USD | 17.01 | $88.62 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,102.25 13.34 USD |
-2.19
|
$7.75T 93.76B USD | $188.19K 2.28K USD | $1,098.7 13.29 USD | $1,123.35 13.59 USD | $7.75T 93.76B USD | 17.78 | $61.98 0.75 USD | |
| State Bank of India SBIN.BO | $822.95 9.96 USD |
-0.96
|
$7.35T 88.88B USD | $2.18M 26.38K USD | $819.55 9.92 USD | $834.45 10.1 USD | $7.35T 88.88B USD | 10.94 | $75.2 0.91 USD | |
| ITC Limited ITC.BO | $430.8 5.21 USD |
+0.44
|
$5.38T 65.08B USD | $430.91K 5.21K USD | $426.05 5.15 USD | $432.35 5.23 USD | $5.38T 65.08B USD | 26.30 | $16.38 0.2 USD | |
| Axis Bank Limited AXISBANK.BO | $1,159.7 14.03 USD |
-1.92
|
$3.58T 43.34B USD | $58.62K 709.19 USD | $1,156.25 13.99 USD | $1,184.55 14.33 USD | $3.58T 43.34B USD | 13.64 | $85.01 1.03 USD | |
| NTPC Limited NTPC.BO | $364.6 4.41 USD |
-0.19
|
$3.54T 42.77B USD | $269.82K 3.26K USD | $360.05 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 17.85 | $20.42 0.25 USD | |
| Tata Motors Limited TATAMOTORS.BO | $943.65 11.42 USD |
-0.39
|
$3.46T 41.85B USD | $244.36K 2.96K USD | $938.8 11.36 USD | $950.2 11.5 USD | $3.46T 41.85B USD | 11.51 | $81.94 0.99 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $271.8 3.29 USD |
-0.93
|
$3.42T 41.37B USD | $421.04K 5.09K USD | $270.3 3.27 USD | $274 3.31 USD | $3.42T 41.37B USD | 6.94 | $39.12 0.47 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,688.3 20.43 USD |
-0.82
|
$3.36T 40.64B USD | $86.28K 1.04K USD | $1,682.05 20.35 USD | $1,710.45 20.69 USD | $3.36T 40.64B USD | 18.46 | $91.41 1.11 USD | |
| Coal India Limited COALINDIA.BO | $486.05 5.88 USD |
-0.3
|
$3T 36.25B USD | $227.86K 2.76K USD | $482.8 5.84 USD | $491.85 5.95 USD | $3T 36.25B USD | 8.00 | $60.69 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $317.55 3.84 USD |
+1.52
|
$2.95T 35.73B USD | $809.01K 9.79K USD | $309 3.74 USD | $318.7 3.86 USD | $2.95T 35.73B USD | 18.29 | $17.36 0.21 USD | |
| Adani Power Limited ADANIPOWER.BO | $679.6 8.22 USD |
+0.14
|
$2.62T 31.71B USD | $418.5K 5.06K USD | $666.15 8.06 USD | $684.1 8.28 USD | $2.62T 31.71B USD | 13.15 | $51.65 0.62 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $180.25 2.18 USD |
+0.03
|
$2.36T 28.5B USD | $4.34M 52.56K USD | $175.35 2.12 USD | $181.8 2.2 USD | $2.36T 28.5B USD | 36.78 | $4.9 0.06 USD | |
| Indian Oil Corporation Limited IOC.BO | $165.05 2 USD |
-1.29
|
$2.33T 28.2B USD | $1.13M 13.72K USD | $164.55 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| Tata Steel Limited TATASTEEL.BO | $174.2 2.11 USD |
-0.37
|
$2.18T 26.32B USD | $1.43M 17.27K USD | $173.45 2.1 USD | $176 2.13 USD | $2.18T 26.32B USD | 0 | -$2.75 -0.03 USD | |
| Bharat Electronics Limited BEL.BO | $292.1 3.53 USD |
+1.04
|
$2.14T 25.83B USD | $2.23M 27.02K USD | $284.5 3.44 USD | $293.95 3.56 USD | $2.14T 25.83B USD | 53.49 | $5.46 0.07 USD | |
| Vedanta Limited VEDL.BO | $454 5.49 USD |
-0.25
|
$1.69T 20.4B USD | $889.09K 10.76K USD | $451.1 5.46 USD | $462.05 5.59 USD | $1.69T 20.4B USD | 15.78 | $28.77 0.35 USD | |
| Power Finance Corporation Limited PFC.BO | $509.95 6.17 USD |
-1.42
|
$1.68T 20.36B USD | $1M 12.15K USD | $508.35 6.15 USD | $524.5 6.35 USD | $1.68T 20.36B USD | 8.51 | $59.9 0.72 USD | |
| Zomato Limited ZOMATO.BO | $183.2 2.22 USD |
+1.08
|
$1.59T 19.26B USD | $1.19M 14.41K USD | $180 2.18 USD | $185.45 2.24 USD | $1.59T 19.26B USD | 458.00 | $0.4 0.004 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,161.6 48.73 USD |
+3.32
|
$1.55T 18.81B USD | $57.84K 699.77 USD | $4,007 48.48 USD | $4,175.9 50.52 USD | $1.55T 18.81B USD | 19.04 | $211.54 2.56 USD | |
| REC Limited RECLTD.BO | $568.7 6.88 USD |
-1.96
|
$1.5T 18.12B USD | $416.9K 5.04K USD | $567 6.86 USD | $582.6 7.05 USD | $1.5T 18.12B USD | 10.61 | $53.6 0.65 USD | |
| Punjab National Bank PNB.BO | $128 1.55 USD |
-0.04
|
$1.41T 17.05B USD | $1.65M 19.92K USD | $127 1.54 USD | $130.6 1.58 USD | $1.41T 17.05B USD | 15.47 | $8.27 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $432.8 5.24 USD |
-0.94
|
$1.38T 16.73B USD | $1.18M 14.26K USD | $432.1 5.23 USD | $439.5 5.32 USD | $1.38T 16.73B USD | 37.37 | $11.58 0.14 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $263.4 3.19 USD |
-0.34
|
$1.36T 16.48B USD | $368.69K 4.46K USD | $262 3.17 USD | $266.15 3.22 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Indian Overseas Bank IOB.BO | $69.85 0.85 USD |
-1.1
|
$1.32T 15.97B USD | $2.93M 35.48K USD | $69.51 0.84 USD | $71.58 0.87 USD | $1.32T 15.97B USD | 49.53 | $1.41 0.02 USD | |
| GAIL (India) Limited GAIL.BO | $200.7 2.43 USD |
+0.15
|
$1.32T 15.97B USD | $639.43K 7.74K USD | $198.15 2.4 USD | $201.3 2.44 USD | $1.32T 15.97B USD | 13.33 | $15.05 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $154.95 1.87 USD |
-1.81
|
$1.18T 14.31B USD | $488.7K 5.91K USD | $154.55 1.87 USD | $158.6 1.92 USD | $1.18T 14.31B USD | 8.08 | $19.16 0.23 USD | |
| Canara Bank CANBK.BO | $116.55 1.41 USD |
+0.52
|
$1.06T 12.79B USD | $1.86M 22.56K USD | $115.5 1.4 USD | $118.35 1.43 USD | $1.06T 12.79B USD | 6.91 | $16.85 0.2 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $294.1 3.56 USD |
+1
|
$1.02T 12.39B USD | $789.91K 9.56K USD | $288.75 3.49 USD | $297.1 3.59 USD | $1.02T 12.39B USD | 358.65 | $0.82 0.009 USD | |
| NHPC Limited NHPC.BO | $101.55 1.23 USD |
+1.36
|
$1.02T 12.34B USD | $5.14M 62.14K USD | $98.66 1.19 USD | $102.25 1.24 USD | $1.02T 12.34B USD | 31.53 | $3.22 0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $14.81 0.18 USD |
+1.86
|
$1.01T 12.16B USD | $108.44M 1.31M USD | $14.39 0.17 USD | $14.89 0.18 USD | $1.01T 12.16B USD | 0 | -$6.41 -0.07 USD | |
| IDBI Bank Limited IDBI.BO | $85.88 1.04 USD |
-0.05
|
$923.42B 11.17B USD | $288.97K 3.5K USD | $85.23 1.03 USD | $86.7 1.05 USD | $923.42B 11.17B USD | 15.96 | $5.38 0.07 USD | |
| Indus Towers Limited INDUSTOWER.BO | $340.8 4.12 USD |
-0.16
|
$918.1B 11.11B USD | $175.38K 2.12K USD | $340.15 4.12 USD | $345.15 4.18 USD | $918.1B 11.11B USD | 15.22 | $22.39 0.27 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $375.5 4.54 USD |
+0.5
|
$782.93B 9.47B USD | $3.37M 40.73K USD | $362.75 4.39 USD | $378.4 4.58 USD | $782.93B 9.47B USD | 49.73 | $7.55 0.09 USD | |
| NMDC Limited NMDC.BO | $258.1 3.12 USD |
-0.27
|
$756.39B 9.15B USD | $199.35K 2.41K USD | $254.35 3.08 USD | $260 3.15 USD | $756.39B 9.15B USD | 13.56 | $19.02 0.23 USD | |
| Yes Bank Limited YESBANK.BO | $22.74 0.28 USD |
-0.18
|
$712.5B 8.62B USD | $12.56M 151.97K USD | $22.51 0.27 USD | $22.85 0.28 USD | $712.5B 8.62B USD | 51.68 | $0.44 0.005 USD | |
| UCO Bank UCOBANK.BO | $57.31 0.69 USD |
-1.41
|
$685.2B 8.29B USD | $1.07M 12.93K USD | $57.05 0.69 USD | $58.66 0.71 USD | $685.2B 8.29B USD | 40.93 | $1.4 0.02 USD | |
| Steel Authority of India Limited SAIL.BO | $162.4 1.96 USD |
0
|
$670.8B 8.12B USD | $1.86M 22.54K USD | $160.55 1.94 USD | $165.75 2.01 USD | $670.8B 8.12B USD | 21.88 | $7.42 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $221.7 2.68 USD |
-2.21
|
$651.01B 7.88B USD | $924.94K 11.19K USD | $221 2.67 USD | $228.95 2.77 USD | $651.01B 7.88B USD | 26.20 | $8.46 0.1 USD | |
| Suzlon Energy Limited SUZLON.BO | $46.15 0.56 USD |
+4.98
|
$627.85B 7.6B USD | $8.72M 105.48K USD | $43.5 0.53 USD | $46.15 0.56 USD | $627.85B 7.6B USD | 92.29 | $0.5 0.006 USD | |
| Bank of India Limited BANKINDIA.BO | $129.55 1.57 USD |
-0.65
|
$589.8B 7.14B USD | $726.61K 8.79K USD | $128.4 1.55 USD | $130.95 1.58 USD | $589.8B 7.14B USD | 8.36 | $15.48 0.19 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.8 2.73 USD |
-0.62
|
$587.08B 7.1B USD | $324.4K 3.92K USD | $223.75 2.71 USD | $228.95 2.77 USD | $587.08B 7.1B USD | 17.43 | $12.95 0.16 USD | |
| Central Bank of India CENTRALBK.BO | $64.69 0.78 USD |
-0.89
|
$561.57B 6.79B USD | $1.16M 14.08K USD | $64.09 0.78 USD | $65.83 0.8 USD | $561.57B 6.79B USD | 21.07 | $3.07 0.04 USD | |
| SJVN Limited SJVN.BO | $139.65 1.69 USD |
+0.4
|
$548.8B 6.64B USD | $1.8M 21.76K USD | $136 1.65 USD | $141.5 1.71 USD | $548.8B 6.64B USD | 62.62 | $2.23 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.13 0.93 USD |
-1.12
|
$545.87B 6.6B USD | $2.34M 28.36K USD | $77 0.93 USD | $78.5 0.95 USD | $545.87B 6.6B USD | 18.23 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $261.7 3.18 USD |
-0.29
|
$525.4B 6.36B USD | $3.01M 36.41K USD | $246 2.98 USD | $269.65 3.26 USD | $525.4B 6.36B USD | 24.85 | $10.56 0.13 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $87 1.05 USD |
-0.47
|
$525.13B 6.35B USD | $665.6K 8.05K USD | $86.36 1.04 USD | $87.95 1.06 USD | $525.13B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| Bank of Maharashtra MAHABANK.BO | $68.98 0.83 USD |
+0.28
|
$488.47B 5.91B USD | $1.12M 13.53K USD | $67.42 0.82 USD | $69.7 0.84 USD | $488.47B 5.91B USD | 11.89 | $5.8 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $72.74 0.88 USD |
+1.71
|
$439.28B 5.31B USD | $1.35M 16.36K USD | $69.6 0.84 USD | $72.94 0.88 USD | $439.28B 5.31B USD | 72.73 | $1 0.01 USD | |
| Exide Industries Limited EXIDEIND.BO | $506.55 6.13 USD |
-0.64
|
$430.57B 5.21B USD | $405.54K 4.91K USD | $502 6.07 USD | $514.9 6.23 USD | $430.57B 5.21B USD | 49.17 | $10.3 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $159.7 1.93 USD |
-0.31
|
$389.76B 4.72B USD | $287.69K 3.48K USD | $158.8 1.92 USD | $160.85 1.95 USD | $389.76B 4.72B USD | 9.64 | $16.55 0.2 USD | |
| Biocon Limited BIOCON.BO | $323.6 3.92 USD |
+1.83
|
$387.28B 4.69B USD | $459.59K 5.56K USD | $311 3.76 USD | $324.5 3.93 USD | $387.28B 4.69B USD | 37.84 | $8.55 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $377.05 4.56 USD |
+0.9
|
$364.62B 4.41B USD | $378.43K 4.58K USD | $367.95 4.45 USD | $381.1 4.61 USD | $364.62B 4.41B USD | 123.21 | $3.06 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $194.75 2.36 USD |
+1.78
|
$357.68B 4.33B USD | $1.33M 16.1K USD | $190.6 2.31 USD | $200.2 2.42 USD | $357.68B 4.33B USD | 17.98 | $10.83 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $191.65 2.32 USD |
+0.71
|
$308.74B 3.74B USD | $1.07M 12.9K USD | $188.45 2.28 USD | $194.15 2.35 USD | $308.74B 3.74B USD | 13.85 | $13.83 0.17 USD | |
| NLC India Limited NLCINDIA.BO | $221.45 2.68 USD |
-0.45
|
$307.07B 3.72B USD | $259.69K 3.14K USD | $219.1 2.65 USD | $225.85 2.73 USD | $307.07B 3.72B USD | 16.42 | $13.48 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $470.9 5.7 USD |
-0.6
|
$299.07B 3.62B USD | $66.07K 799.29 USD | $466.05 5.64 USD | $471.75 5.71 USD | $299.07B 3.62B USD | 17.37 | $27.1 0.33 USD | |
| Ircon International Limited IRCON.BO | $272.3 3.29 USD |
+0.35
|
$256.1B 3.1B USD | $1.29M 15.59K USD | $263.8 3.19 USD | $274.6 3.32 USD | $256.1B 3.1B USD | 27.56 | $9.88 0.12 USD | |
| NBCC (India) Limited NBCC.BO | $142.25 1.72 USD |
+2.49
|
$256.05B 3.1B USD | $2.93M 35.5K USD | $140.75 1.7 USD | $145.85 1.76 USD | $256.05B 3.1B USD | 63.78 | $2.23 0.03 USD | |
| Trident Limited TRIDENT.BO | $37.16 0.45 USD |
-0.4
|
$187B 2.26B USD | $1.07M 12.93K USD | $36.99 0.45 USD | $37.59 0.45 USD | $187B 2.26B USD | 53.85 | $0.69 0.008 USD | |
| Inox Wind Limited INOXWIND.BO | $142.8 1.73 USD |
-3.28
|
$186.18B 2.25B USD | $2.99M 36.15K USD | $134.15 1.62 USD | $146.9 1.78 USD | $186.18B 2.25B USD | 0 | -$0.37 -0.004 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $365.3 4.42 USD |
-3.69
|
$181.79B 2.2B USD | $88.07K 1.07K USD | $357.65 4.33 USD | $375.95 4.55 USD | $181.79B 2.2B USD | 101.47 | $3.6 0.04 USD | |
| NCC Limited NCC.BO | $283.65 3.43 USD |
+1.63
|
$178.09B 2.15B USD | $1.05M 12.68K USD | $276 3.34 USD | $299 3.62 USD | $178.09B 2.15B USD | 25.03 | $11.33 0.14 USD | |
| IFCI Limited IFCI.BO | $57.75 0.71 USD |
-2.1
|
$154.18B 1.87B USD | $4M 48.39K USD | $56.05 0.68 USD | $60.4 0.73 USD | $154.18B 1.87B USD | 140.45 | $0.42 0.005 USD | |
| RBL Bank Limited RBLBANK.BO | $248.6 3.01 USD |
-1.21
|
$150.64B 1.82B USD | $145.34K 1.76K USD | $247.9 3 USD | $252.5 3.05 USD | $150.64B 1.82B USD | 12.10 | $20.53 0.25 USD | |
| HFCL Limited HFCL.BO | $104.3 1.26 USD |
-0.9
|
$150.37B 1.82B USD | $2.57M 31.07K USD | $103.65 1.25 USD | $106.6 1.29 USD | $150.37B 1.82B USD | 44.76 | $2.33 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.62 0.9 USD |
-0.69
|
$145.88B 1.76B USD | $271.71K 3.29K USD | $74.49 0.9 USD | $75.78 0.92 USD | $145.88B 1.76B USD | 0 | -$6.28 -0.07 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $168.05 2.08 USD |
-2.24
|
$145.5B 1.76B USD | $234.27K 2.83K USD | $170.45 2.06 USD | $175.2 2.12 USD | $145.5B 1.76B USD | 6.62 | $25.96 0.31 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $151 1.83 USD |
+0.07
|
$145.13B 1.76B USD | $913.04K 11.05K USD | $149.3 1.81 USD | $154.5 1.87 USD | $145.13B 1.76B USD | 72.94 | $2.07 0.03 USD | |
| Engineers India Limited ENGINERSIN.BO | $255.75 3.09 USD |
-2.66
|
$143.74B 1.74B USD | $626.17K 7.58K USD | $245.55 2.97 USD | $262 3.17 USD | $143.74B 1.74B USD | 32.33 | $7.91 0.1 USD | |
| Indian Energy Exchange Limited IEX.BO | $156.7 1.9 USD |
-0.32
|
$139.34B 1.69B USD | $521.06K 6.3K USD | $154.6 1.87 USD | $158.2 1.91 USD | $139.34B 1.69B USD | 39.67 | $3.95 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.4 0.23 USD |
0
|
$132.96B 1.61B USD | $8.14M 98.5K USD | $19 0.23 USD | $19.75 0.24 USD | $132.96B 1.61B USD | 17.79 | $1.09 0.01 USD | |
| Valor Estate Limited DBREALTY.BO | $199.25 2.41 USD |
+0.58
|
$107.15B 1.3B USD | $142.74K 1.73K USD | $196 2.37 USD | $201.35 2.44 USD | $107.15B 1.3B USD | 11.76 | $16.94 0.2 USD | |
| Reliance Power Limited RPOWER.BO | $25.1 0.3 USD |
-0.44
|
$101.27B 1.23B USD | $407.53K 31.35K USD | $24.62 0.3 USD | $25.6 0.31 USD | $101.27B 1.23B USD | 0 | -$6.92 -0.08 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $50.53 0.61 USD |
-4.79
|
$97.61B 1.18B USD | $2.59M 31.38K USD | $49.71 0.6 USD | $51.5 0.62 USD | $97.61B 1.18B USD | 7.72 | $6.54 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $0 1.98 USD |
0
|
$97.57B 1.18B USD | $299.44K 3.62K USD | $161.15 1.95 USD | $165.6 2 USD | $97.57B 1.18B USD | 6.95 | $23.58 0.29 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $18.52 0.21 USD |
+4.99
|
$94.73B 1.15B USD | $36.83M 445.63K USD | $16.06 0.19 USD | $17.64 0.21 USD | $94.73B 1.15B USD | 1.06 | $16.57 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $41.45 0.5 USD |
+0.58
|
$88.23B 1.07B USD | $578.1K 6.99K USD | $41.01 0.5 USD | $41.67 0.5 USD | $88.23B 1.07B USD | 0 | -$2.22 -0.02 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $134.3 1.62 USD |
+1.86
|
$84.94B 1.03B USD | $1.27M 15.37K USD | $129.2 1.56 USD | $135.15 1.64 USD | $84.94B 1.03B USD | 0 | -$19.19 -0.2 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $30.63 0.37 USD |
-0.58
|
$84.84B 1.03B USD | $1.94M 23.53K USD | $30.43 0.37 USD | $31.18 0.38 USD | $84.84B 1.03B USD | 54.69 | $0.56 0.006 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.31 0.98 USD |
-0.73
|
$77.7B 940.03M USD | $189.48K 2.29K USD | $80.39 0.97 USD | $82.4 1 USD | $77.7B 940.03M USD | 18.95 | $4.29 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $43.29 0.52 USD |
-1.73
|
$76.71B 928.08M USD | $506.77K 6.13K USD | $43.11 0.52 USD | $44.5 0.54 USD | $76.71B 928.08M USD | 74.63 | $0.58 0.007 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.72 0.52 USD |
+0.02
|
$73.24B 886.05M USD | $195.72K 2.37K USD | $42.26 0.51 USD | $43.15 0.52 USD | $73.24B 886.05M USD | 0 | -$0.28 -0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.05 0.33 USD |
-1.53
|
$70.76B 856.13M USD | $3.14M 37.99K USD | $27 0.33 USD | $27.55 0.33 USD | $70.76B 856.13M USD | 5.31 | $5.09 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $77.45 0.94 USD |
-0.01
|
$69.63B 842.35M USD | $321.65K 3.89K USD | $77 0.93 USD | $79.66 0.96 USD | $69.63B 842.35M USD | 16.54 | $4.68 0.06 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $170.35 2.06 USD |
+0.86
|
$67.4B 815.48M USD | $174.51K 2.11K USD | $167.1 2.02 USD | $172.95 2.09 USD | $67.4B 815.48M USD | 0 | -$131 -1.5 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.86 0.46 USD |
+2.49
|
$63.59B 769.37M USD | $1.42M 17.14K USD | $36.51 0.44 USD | $37.99 0.46 USD | $63.59B 769.37M USD | 10.81 | $3.5 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $125.15 1.51 USD |
+0.16
|
$49.93B 604.04M USD | $134.34K 1.63K USD | $123.3 1.49 USD | $126.55 1.53 USD | $49.93B 604.04M USD | 24.34 | $5.14 0.06 USD | |
| Patel Engineering Limited PATELENG.BO | $61.1 0.74 USD |
+2.76
|
$49.32B 596.75M USD | $1.7M 20.56K USD | $59.4 0.72 USD | $62.25 0.75 USD | $49.32B 596.75M USD | 17.25 | $3.54 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $61.17 0.74 USD |
+0.39
|
$41.34B 500.2M USD | $208.95K 2.53K USD | $60 0.73 USD | $61.68 0.75 USD | $41.34B 500.2M USD | 46.34 | $1.32 0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $31.28 0.38 USD |
+0.19
|
$39.9B 482.73M USD | $1.51M 18.21K USD | $30.95 0.37 USD | $31.68 0.38 USD | $39.9B 482.73M USD | 0 | -$0.69 -0.008 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $23.97 0.29 USD |
-3.46
|
$36.96B 447.16M USD | $201.31K 2.44K USD | $23.81 0.29 USD | $24.6 0.3 USD | $36.96B 447.16M USD | 24.21 | $0.99 0.01 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $21.34 0.26 USD |
+4.97
|
$36.85B 445.81M USD | $1.12M 13.59K USD | $20.2 0.24 USD | $21.34 0.26 USD | $36.85B 445.81M USD | 66.68 | $0.32 0.003 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $20.8 0.25 USD |
+0.63
|
$36.82B 445.44M USD | $845.35K 10.23K USD | $20.38 0.25 USD | $20.99 0.25 USD | $36.82B 445.44M USD | 37.14 | $0.56 0.006 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $14.73 0.18 USD |
-5.15
|
$36.16B 437.43M USD | $11.63M 140.68K USD | $14.63 0.18 USD | $15.62 0.19 USD | $36.16B 437.43M USD | 0 | -$3.93 -0.04 USD | |
| SpiceJet Limited SPICEJET.BO | $57.19 0.69 USD |
-0.23
|
$34.33B 415.33M USD | $840.66K 10.17K USD | $57 0.69 USD | $57.9 0.7 USD | $34.33B 415.33M USD | 0 | -$30 -0.3 USD | |
| Dish TV India Limited DISHTV.BO | $15.75 0.19 USD |
-0.51
|
$29B 350.85M USD | $3.97M 48.03K USD | $15.47 0.19 USD | $16.15 0.2 USD | $29B 350.85M USD | 0 | -$10.22 -0.1 USD | |
| Avantel Limited AVANTEL.BO | $114.6 1.39 USD |
-0.95
|
$27.88B 337.29M USD | $440.86K 5.33K USD | $112.1 1.36 USD | $115.9 1.4 USD | $27.88B 337.29M USD | 53.55 | $2.14 0.03 USD | |
| Dhani Services Limited DHANI.BO | $45.94 0.56 USD |
-2.73
|
$26.76B 323.72M USD | $104.32K 1.26K USD | $45.75 0.55 USD | $47.23 0.57 USD | $26.76B 323.72M USD | 0 | -$6.49 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||