Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- China (3)
- Germany (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (7)
- Turkey (5)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- Other OTC (13)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (170)
- {{item.name}}
- All sectors
- Consumer Defensive (170)
Confectioners (170)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.93 — |
-0.95
|
$89.78B — | $4.85M — | $66.64 — | $67.28 — | $89.78B — | 21.31 | $3.14 — | |
| The Hershey Company HSY | $193.55 — |
-2.05
|
$39.14B — | $1.2M — | $193.45 — | $196.66 — | $39.14B — | 19.16 | $10.1 — | |
| Barry Callebaut AG 0QO7.IL | $1,548.5 1761.86 USD |
-3.4
|
$8.87B 10.1B USD | $266 302.65 USD | $1,545 1757.88 USD | $1,604 1825.01 USD | $8.87B 10.1B USD | 22.91 | $67.59 76.9 USD | |
| Barry Callebaut AG BRRLY | $17.95 — |
-8
|
$9.83B — | $11.14K — | $16.86 — | $17.95 — | $9.83B — | 31.49 | $0.57 — | |
| Barry Callebaut AG BARN.SW | $1,574 1790.87 USD |
-2.05
|
$8.62B 9.8B USD | $28.27K 32.16K USD | $1,544 1756.74 USD | $1,607 1828.42 USD | $8.62B 9.8B USD | 30.13 | $52.23 59.43 USD | |
| Tootsie Roll Industries TR | $28.92 — |
-2.1
|
$2.11B — | $73.28K — | $28.85 — | $29.43 — | $2.11B — | 22.07 | $1.31 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,698 11.46 USD |
-3.69
|
$264.2B 1.78B USD | $658.3K 4.44K USD | $1,695.5 11.45 USD | $1,765 11.91 USD | $264.2B 1.78B USD | 24.38 | $69.62 0.47 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $135.7 4.5 USD |
-1.88
|
$52.95B 1.66B USD | $6.01M 250.32K USD | $141.4 4.44 USD | $147.7 4.64 USD | $52.95B 1.66B USD | 15.67 | $9.15 0.29 USD | |
| Guan Chong Berhad 5102.KL | $4.14 0.94 USD |
-3.72
|
$5.2B 1.11B USD | $1.82M 1.72M USD | $4.24 0.9 USD | $4.43 0.94 USD | $5.2B 1.11B USD | 31.64 | $0.14 0.03 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $41.45 0.5 USD |
+0.61
|
$88.25B 1.07B USD | $3.19M 38.54K USD | $41 0.5 USD | $41.7 0.5 USD | $88.25B 1.07B USD | 0 | -$2.22 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $41.45 0.5 USD |
+0.58
|
$88.23B 1.07B USD | $578.1K 6.99K USD | $41.01 0.5 USD | $41.67 0.5 USD | $88.23B 1.07B USD | 0 | -$2.22 -0.02 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $383.65 4.64 USD |
+0.71
|
$77.4B 936.42M USD | $908.19K 10.99K USD | $377.2 4.56 USD | $385 4.66 USD | $77.4B 936.42M USD | 14.48 | $26.48 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $338.5 4.1 USD |
-0.91
|
$74.1B 896.45M USD | $219.98K 2.66K USD | $336 4.07 USD | $344 4.16 USD | $74.1B 896.45M USD | 18.76 | $18.04 0.22 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.62 0.92 USD |
+0.91
|
$4.42B 615.24M USD | $5.61M 780.55K USD | $6.5 0.9 USD | $6.67 0.93 USD | $4.42B 615.24M USD | 50.92 | $0.13 0.02 USD | |
| Cloetta AB (publ) 0N7X.IL | $19.07 1.86 USD |
+0.98
|
$5.74B 559.96M USD | $3.6K 351.21 USD | $19.02 1.86 USD | $19.15 1.87 USD | $5.74B 559.96M USD | 14.55 | $1.31 0.13 USD | |
| Rogers Sugar Inc. RSI.TO | $5.62 4.17 USD |
-1.92
|
$718.89M 533.46M USD | $177.61K 131.8K USD | $5.62 4.17 USD | $5.75 4.26 USD | $718.89M 533.46M USD | 13.06 | $0.43 0.32 USD | |
| Cloetta AB (publ) CLA-B.ST | $19.07 1.86 USD |
+0.16
|
$5.44B 531.16M USD | $727.5K 71.01K USD | $18.97 1.85 USD | $19.18 1.87 USD | $5.44B 531.16M USD | 11.41 | $1.67 0.16 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $31.28 0.38 USD |
+0.19
|
$39.9B 482.73M USD | $1.51M 18.21K USD | $30.95 0.37 USD | $31.68 0.38 USD | $39.9B 482.73M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $31.25 0.38 USD |
+0.16
|
$39.89B 482.57M USD | $7.13M 86.28K USD | $31 0.38 USD | $31.7 0.38 USD | $39.89B 482.57M USD | 0 | -$0.69 -0.008 USD | |
| Delfi PEFDF | $0.66 — |
+0.77
|
$401.02M — | $10K — | $0.66 — | $0.66 — | $401.02M — | 8.18 | $0.08 — | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
-1.13
|
$534.76M 400.78M USD | $681.9K 511.05K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.02 0.98 USD |
+0.14
|
$2.81B 390.75M USD | $3.31M 460.4K USD | $6.93 0.96 USD | $7.08 0.98 USD | $2.81B 390.75M USD | 117.00 | $0.06 0.008 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $2.58 0.55 USD |
+0.39
|
$1.81B 385.64M USD | $2.18M 464.17K USD | $2.54 0.54 USD | $2.61 0.55 USD | $1.81B 385.64M USD | 64.50 | $0.04 0.008 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5 0.7 USD |
+1.63
|
$2.42B 337.13M USD | $5.99M 832.83K USD | $4.82 0.67 USD | $5 0.7 USD | $2.42B 337.13M USD | 0 | -$0.05 -0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.26 0.06 USD |
-0.88
|
$9.97B 280.45M USD | $2.21M 62.21K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.97B 280.45M USD | 11.30 | $0.2 0.005 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $32.68 1.03 USD |
+5.42
|
$7.84B 246.31M USD | $5.67M 178.05K USD | $31.2 0.98 USD | $33 1.04 USD | $7.84B 246.31M USD | 24.20 | $1.35 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $69.2 0.84 USD |
-1.14
|
$12.82B 155.13M USD | $574.08K 6.95K USD | $69.1 0.84 USD | $70.15 0.85 USD | $12.82B 155.13M USD | 15.58 | $4.44 0.05 USD | |
| Apollo Food Holdings Berhad 6432.KL | $7.03 1.49 USD |
+1.15
|
$562.4M 119.58M USD | $41.3K 8.78K USD | $6.96 1.48 USD | $7.03 1.49 USD | $562.4M 119.58M USD | 10.33 | $0.68 0.14 USD | |
| JB Foods Limited BEW.SI | $0.5 0.37 USD |
0
|
$151.6M 113.62M USD | $30K 22.48K USD | $0.5 0.37 USD | $0.5 0.37 USD | $151.6M 113.62M USD | 50.00 | $0.01 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $76.85 2.41 USD |
-1.47
|
$3.54B 111.02M USD | $619.64K 19.46K USD | $76.05 2.39 USD | $79.6 2.5 USD | $3.54B 111.02M USD | 19.42 | $3.96 0.12 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.78 0.13 USD |
+0.84
|
$3.88B 109.22M USD | $172.1K 4.84K USD | $4.72 0.13 USD | $4.78 0.13 USD | $3.88B 109.22M USD | 5.75 | $0.83 0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.3 0.58 USD |
-0.27
|
$3.43B 108.91M USD | $161.18K 5.12K USD | $18.3 0.58 USD | $18.45 0.59 USD | $3.43B 108.91M USD | 15.50 | $1.18 0.04 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $2.09 0.44 USD |
0
|
$501.6M 106.66M USD | $318.5K 67.72K USD | $2.04 0.43 USD | $2.1 0.45 USD | $501.6M 106.66M USD | 16.07 | $0.13 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.55 0.16 USD |
-0.89
|
$3.33B 93.7M USD | $210.02K 5.91K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.33B 93.7M USD | 3.30 | $1.68 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $32.6 0.39 USD |
-0.31
|
$3.88B 46.92M USD | $444.83K 5.38K USD | $32.15 0.39 USD | $34.5 0.42 USD | $3.88B 46.92M USD | 1.58 | $20.6 0.25 USD | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.16 0.02 USD |
0
|
$352.78M 45.11M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $352.78M 45.11M USD | 0 | -$0.02 -0.002 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $37.5 0.45 USD |
+4.46
|
$3.46B 41.83M USD | $621.51K 7.52K USD | $36 0.44 USD | $37.9 0.46 USD | $3.46B 41.83M USD | 12.29 | $3.05 0.04 USD | |
| Rana Sugars Limited RANASUG.NS | $21 0.25 USD |
-0.24
|
$3.23B 39.05M USD | $310.07K 3.75K USD | $20.7 0.25 USD | $21.2 0.26 USD | $3.23B 39.05M USD | 6.23 | $3.37 0.04 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $13.77 0.43 USD |
-0.94
|
$1.17B 36.76M USD | $3.38M 106.05K USD | $13.41 0.42 USD | $14.17 0.45 USD | $1.17B 36.76M USD | 105.92 | $0.13 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.4 0.19 USD |
-1.6
|
$2.89B 34.99M USD | $708.94K 8.58K USD | $15.35 0.19 USD | $15.75 0.19 USD | $2.89B 34.99M USD | 19.74 | $0.78 0.009 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1799 0.04 USD |
0
|
$154.46M 32.84M USD | $284.6K 60.51K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $154.46M 32.84M USD | 8.75 | $0.02 0.004 USD | |
| Rocky Mountain Chocolate Factory RMCF | $2.9 — |
-3.97
|
$18.31M — | $4.25K — | $2.9 — | $2.99 — | $18.31M — | 0 | -$0.81 — | |
| Jiujiuwang Food International Limited 1927.HK | $0.16 0.02 USD |
-1.23
|
$127.51M 16.3M USD | $125K 15.98K USD | $0.16 0.02 USD | $0.16 0.02 USD | $127.51M 16.3M USD | 16.10 | $0.01 0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$7.18M 7.85M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| Khee San Berhad 6203.KL | $0.26 0.06 USD |
-5.45
|
$35.69M 7.59M USD | $1.68M 356.35K USD | $0.25 0.05 USD | $0.28 0.06 USD | $35.69M 7.59M USD | 13.00 | $0.02 0.004 USD | |
| Yowie Group Limited YOW.AX | $0.02999 0.02 USD |
+3.45
|
$6.88M 4.55M USD | $58.7K 38.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.88M 4.55M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.1 0.07 USD |
0
|
$3.33M 2.47M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.33M 2.47M USD | 0 | -$0.05 -0.03 USD | |
| Mondelez International, Inc. MDLZ34.SA | $174.42 35.35 USD |
+0.31
|
$470.47B 95.36B USD | $9 1.82 USD | $173.74 35.21 USD | $174.42 35.35 USD | $470.47B 95.36B USD | 21.48 | $8.12 1.65 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
0
|
$1.6T 94.52B USD | $0 0 USD | $1,190 70.46 USD | $1,190 70.46 USD | $1.6T 94.52B USD | 22.72 | $52.36 3.1 USD | |
| Mondelez International, Inc. MDLZ.VI | $62.06 67.84 USD |
-0.08
|
$83.38B 91.15B USD | $20 21.86 USD | $62.06 67.84 USD | $62.22 68.01 USD | $83.38B 91.15B USD | 21.47 | $2.89 3.16 USD | |
| Mondelez International, Inc. KTF.F | $61.79 67.54 USD |
-0.53
|
$83B 90.74B USD | $170 185.83 USD | $61.71 67.46 USD | $61.83 67.59 USD | $83B 90.74B USD | 21.38 | $2.89 3.16 USD | |
| The Hershey Company HSHY34.SA | $202.11 40.96 USD |
0
|
$206.79B 41.91B USD | $0 0 USD | $202.11 40.96 USD | $202.11 40.96 USD | $206.79B 41.91B USD | 19.34 | $10.45 2.12 USD | |
| The Hershey Company HSY.VI | $180.46 197.27 USD |
+0.1
|
$36.83B 40.26B USD | $0 0 USD | $180.46 197.27 USD | $181.88 198.82 USD | $36.83B 40.26B USD | 19.40 | $9.3 10.17 USD | |
| The Hershey Company HSY.DE | $180.5 197.31 USD |
-0.13
|
$36.74B 40.17B USD | $45 49.19 USD | $179.66 196.39 USD | $180.5 197.31 USD | $36.74B 40.17B USD | 19.42 | $9.29 10.16 USD | |
| The Hershey Company HSY.F | $180.26 197.05 USD |
-0.78
|
$36.51B 39.91B USD | $10 10.93 USD | $180.26 197.05 USD | $181.3 198.19 USD | $36.51B 39.91B USD | 19.38 | $9.3 10.17 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,470 11912.62 USD |
-2.83
|
$25.29B 28.78B USD | $140 159.29 USD | $10,420 11855.73 USD | $10,670 12140.18 USD | $25.29B 28.78B USD | 39.13 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$25.13B 28.6B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $25.13B 28.6B USD | 3.85 | $2.86K 3252.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$25.13B 28.6B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $25.13B 28.6B USD | 38.16 | $2.86K 3255.25 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,491.63 — |
+2.47
|
$28.2B — | $2 — | $11,491.63 — | $11,491.63 — | $28.2B — | 36.72 | $312.9 — | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $105,600 120150.19 USD |
-1.68
|
$24.71B 28.12B USD | $142 161.57 USD | $105,600 120150.19 USD | $107,600 122425.76 USD | $24.71B 28.12B USD | 36.96 | $2.86K 3250.47 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,420 11855.73 USD |
-1.98
|
$24.64B 28.03B USD | $3.49K 3.97K USD | $10,400 11832.97 USD | $10,730 12208.44 USD | $24.64B 28.03B USD | 36.43 | $285.95 325.35 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.52B — | $1 — | $111,838.71 — | $111,838.71 — | $27.52B — | 35.71 | $3.13K — | |
| Barry Callebaut AG BCLM.F | $15 17.05 USD |
0
|
$8.98B 9.82B USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.98B 9.82B USD | 29.43 | $0.53 0.58 USD | |
| Barry Callebaut AG BYCBF | $1,699.1 — |
+1.78
|
$9.63B — | $1 — | $1,699.1 — | $1,699.1 — | $9.63B — | 29.76 | $57.09 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,180 37.06 USD |
-3.28
|
$259.6B 8.15B USD | $4.81K 151.15 USD | $1,180 37.06 USD | $1,220 38.31 USD | $259.6B 8.15B USD | 0 | -$5.12 -0.1 USD | |
| ORION Corp. 271560.KS | $92,300 69.67 USD |
-1.49
|
$3.65T 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65T 2.75B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $26.8 29.3 USD |
-2.19
|
$1.94B 2.12B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.94B 2.12B USD | 22.14 | $1.21 1.32 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
-3.23
|
$2.09B — | $252 — | $30 — | $30 — | $2.09B — | 22.90 | $1.31 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $44.4 — |
+3.26
|
$1.68B — | $35.02K — | $44.4 — | $44.4 — | $1.68B — | 15.63 | $2.84 — | |
| Morinaga&Co., Ltd. 2201.T | $2,444 16.5 USD |
-0.81
|
$221.45B 1.49B USD | $252.1K 1.7K USD | $2,442 16.48 USD | $2,477 16.72 USD | $221.45B 1.49B USD | 14.61 | $167.17 1.13 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $686.85 8.31 USD |
+8.28
|
$121.98B 1.48B USD | $4.43M 53.62K USD | $634.3 7.67 USD | $694 8.4 USD | $121.98B 1.48B USD | 13.56 | $50.62 0.61 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $686.45 8.3 USD |
+8.18
|
$121.86B 1.47B USD | $201.04K 2.43K USD | $634.6 7.68 USD | $694.55 8.4 USD | $121.86B 1.47B USD | 13.55 | $50.64 0.61 USD | |
| LOTTE Corporation 00499K.KS | $35,650 26.91 USD |
+1.13
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,750 19.44 USD |
-0.19
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $147,500 111.34 USD |
+0.61
|
$1.3T 984.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 984.37M USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $383.8 4.64 USD |
+0.85
|
$77.43B 936.79M USD | $22.07K 267.01 USD | $377.05 4.56 USD | $385.4 4.66 USD | $77.43B 936.79M USD | 14.48 | $26.49 0.32 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $338.45 4.09 USD |
-0.86
|
$74.09B 896.32M USD | $8.16K 98.66 USD | $336.1 4.07 USD | $344.2 4.16 USD | $74.09B 896.32M USD | 18.74 | $18.06 0.22 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,140 21.2 USD |
-2.48
|
$101.33B 684.01M USD | $48.4K 326.71 USD | $3,130 21.13 USD | $3,210 21.67 USD | $101.33B 684.01M USD | 11.99 | $261.88 1.77 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $14,790 11.16 USD |
-0.4
|
$889.72B 671.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.72B 671.59M USD | 0 | $0 0 USD | |
| Rogers Sugar RSGUF | $4.26 — |
+1.43
|
$544.93M — | $2.17K — | $4.26 — | $4.26 — | $544.93M — | 13.74 | $0.31 — | |
| Rogers Sugar Inc. 16R.F | $3.78 4.13 USD |
-1.05
|
$489.92M 535.55M USD | $3 3.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $489.92M 535.55M USD | 13.03 | $0.29 0.32 USD | |
| Cloetta AB (publ) 0CL.F | $1.65 1.8 USD |
+1.48
|
$478.02M 522.54M USD | $500 546.57 USD | $1.63 1.79 USD | $1.65 1.8 USD | $478.02M 522.54M USD | 11.78 | $0.14 0.15 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,310 15.59 USD |
-2.04
|
$75.69B 510.91M USD | $18K 121.51 USD | $2,310 15.59 USD | $2,353 15.88 USD | $75.69B 510.91M USD | 15.10 | $152.92 1.03 USD | |
| Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$496.92M — | $4.75K — | $1.54 — | $1.54 — | $496.92M — | 9.60 | $0.16 — | |
| Fujiya Co., Ltd. 2211.T | $2,481 16.75 USD |
+0.2
|
$63.95B 431.68M USD | $11.8K 79.65 USD | $2,476 16.71 USD | $2,492 16.82 USD | $63.95B 431.68M USD | 57.13 | $43.42 0.29 USD | |
| Bourbon Corporation 2208.T | $2,323 15.68 USD |
-0.13
|
$55.81B 376.72M USD | $2.3K 15.53 USD | $2,320 15.66 USD | $2,338 15.78 USD | $55.81B 376.72M USD | 18.18 | $127.77 0.86 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,422.65 29.31 USD |
0
|
$30.38B 367.54M USD | $135 1.63 USD | $2,400 29.04 USD | $2,429.95 29.4 USD | $30.38B 367.54M USD | 19.96 | $121.37 1.47 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,411 29.17 USD |
-1.18
|
$30.23B 365.77M USD | $359 4.34 USD | $2,405.5 29.1 USD | $2,425 29.34 USD | $30.23B 365.77M USD | 19.84 | $121.5 1.47 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $372.9 4.51 USD |
+0.55
|
$30.21B 365.45M USD | $20.07K 242.79 USD | $368.7 4.46 USD | $375 4.54 USD | $30.21B 365.45M USD | 11.07 | $33.67 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $373.1 4.51 USD |
+0.53
|
$30.2B 365.35M USD | $3.7K 44.78 USD | $368.9 4.46 USD | $375.25 4.54 USD | $30.2B 365.35M USD | 11.08 | $33.66 0.41 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.16 0.09 USD |
0
|
$12.85B 361.66M USD | $89.7K 2.52K USD | $3.12 0.09 USD | $3.16 0.09 USD | $12.85B 361.66M USD | 35.11 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.16 0.09 USD |
0
|
$12.2B 343.21M USD | $89.72K 2.52K USD | $3.12 0.09 USD | $3.16 0.09 USD | $12.2B 343.21M USD | 28.72 | $0.11 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.26 0.06 USD |
-0.88
|
$9.97B 280.45M USD | $2.21M 62.2K USD | $2.24 0.06 USD | $2.3 0.06 USD | $9.97B 280.45M USD | 11.89 | $0.19 0.005 USD | |
| Wawel S.A. WWL.WA | $702 178.43 USD |
+1.74
|
$906.88M 230.51M USD | $61 15.5 USD | $692 175.89 USD | $702 178.43 USD | $906.88M 230.51M USD | 12.02 | $58.37 14.84 USD | |
| Wawel S.A. 0K6.F | $157.5 172.17 USD |
-0.63
|
$207.81M 227.17M USD | $1 1.09 USD | $157.5 172.17 USD | $157.5 172.17 USD | $207.81M 227.17M USD | 11.50 | $13.69 14.97 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,532 17.09 USD |
-0.28
|
$33.13B 223.63M USD | $8.8K 59.4 USD | $2,528 17.06 USD | $2,551 17.22 USD | $33.13B 223.63M USD | 20.83 | $121.54 0.82 USD | |
| Josef Manner & Comp. AG MAN.VI | $108 118.06 USD |
-0.92
|
$204.12M 223.13M USD | $10 10.93 USD | $108 118.06 USD | $108 118.06 USD | $204.12M 223.13M USD | 40.60 | $2.66 2.91 USD | |
| Kanro Inc. 2216.T | $2,340 15.8 USD |
-1.31
|
$32.72B 220.87M USD | $29.1K 196.43 USD | $2,325 15.69 USD | $2,374 16.03 USD | $32.72B 220.87M USD | 12.72 | $183.92 1.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}