Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
- {{country.name}}
- All countries
- Brazil (2132)
São Paulo (2132)
- {{item.name}}
- All exchanges
- São Paulo (2132)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (2)
- Chemicals (13)
- Specialty Chemicals (10)
- Lumber & Wood Production (2)
- Paper & Paper Products (4)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (2)
- Gold (6)
- Steel (19)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (5)
- Auto Parts (13)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (8)
- Residential Construction (8)
- Textile Manufacturing (15)
- Apparel Manufacturing (6)
- Footwear & Accessories (6)
- Packaging & Containers (7)
- Personal Services (3)
- Restaurants (7)
- Apparel Retail (8)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (4)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (2)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (5)
- Travel Services (11)
- Asset Management (42)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
- Real Estate-Development (13)
- Real Estate Services (21)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (4)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (8)
- REIT-Residential (9)
- REIT-Retail (6)
- REIT-Specialty (8)
- REIT-Diversified (23)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
- Biotechnology (16)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (8)
- Healthcare Plans (7)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (4)
- Health Information Services (2)
- Medical Devices (10)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (14)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (16)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (52)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (10)
- Telecom Services (32)
- Advertising Agencies (4)
- Entertainment (13)
- Internet Content & Information (15)
- Electronic Gaming & Multimedia (6)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (14)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (8)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (6)
- Staffing & Employment Services (4)
- Conglomerates (10)
- Engineering & Construction (7)
- Infrastructure Operations (4)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Specialty Industrial Machinery (20)
- Metal Fabrication (3)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airlines (7)
- Railroads (7)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (4)
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $97.99 19.86 USD |
+0.5
|
$20.33T 4.12T USD | $8.57K 1.74K USD | $97.69 19.8 USD | $98.76 20.02 USD | $20.33T 4.12T USD | 146.25 | $0.67 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $89.54 18.15 USD |
-0.35
|
$16.02T 3.25T USD | $21.39K 4.34K USD | $89.26 18.09 USD | $90.89 18.42 USD | $16.02T 3.25T USD | 36.25 | $2.47 0.5 USD | |
| Apple Inc. AAPL34.SA | $48.48 9.83 USD |
-0.37
|
$14.9T 3.02T USD | $28.24K 5.72K USD | $48.41 9.81 USD | $48.85 9.9 USD | $14.9T 3.02T USD | 29.38 | $1.65 0.33 USD | |
| NVIDIA Corporation NVDC34.SA | $100.02 20.27 USD |
-0.9
|
$11.81T 2.39T USD | $98.63K 19.99K USD | $99.04 20.07 USD | $101.35 20.54 USD | $11.81T 2.39T USD | 78.75 | $1.27 0.26 USD | |
| Alphabet Inc. GOGL34.SA | $74.95 15.19 USD |
+0.55
|
$11.15T 2.26T USD | $29.78K 6.04K USD | $74.27 15.05 USD | $75.14 15.23 USD | $11.15T 2.26T USD | 26.86 | $2.79 0.57 USD | |
| Amazon.com, Inc. AMZO34.SA | $47.21 9.57 USD |
+0.17
|
$9.83T 1.99T USD | $48.08K 9.74K USD | $46.96 9.52 USD | $47.36 9.6 USD | $9.83T 1.99T USD | 51.31 | $0.92 0.19 USD | |
| Alibaba Group Holding Limited BABA34.SA | $16.52 3.35 USD |
+3.64
|
$9.01T 1.83T USD | $344.36K 69.8K USD | $15.93 3.23 USD | $16.52 3.35 USD | $9.01T 1.83T USD | 165.19 | $0.1 0.02 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $106.19 21.52 USD |
+0.07
|
$4.59T 930.74B USD | $3.41K 691.76 USD | $105.85 21.45 USD | $106.95 21.68 USD | $4.59T 930.74B USD | 12.19 | $8.71 1.77 USD | |
| Tesla, Inc. TSLA34.SA | $28.44 5.76 USD |
+1.28
|
$2.9T 588.27B USD | $328.62K 66.61K USD | $27.66 5.61 USD | $28.5 5.78 USD | $2.9T 588.27B USD | 45.14 | $0.63 0.13 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $38.15 7.73 USD |
-0.34
|
$2.46T 498.17B USD | $354 71.75 USD | $38.15 7.73 USD | $38.43 7.79 USD | $2.46T 498.17B USD | 31.79 | $1.2 0.24 USD | |
| The Coca-Cola Company COCA34.SA | $53.96 10.94 USD |
-0.72
|
$1.39T 282.69B USD | $2.93K 594.47 USD | $53.79 10.9 USD | $54.19 10.98 USD | $1.39T 282.69B USD | 25.33 | $2.13 0.43 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $106.59 21.6 USD |
+1.52
|
$1.38T 279.35B USD | $24.98K 5.06K USD | $105.15 21.31 USD | $108.88 22.07 USD | $1.38T 279.35B USD | 242.25 | $0.44 0.09 USD | |
| Netflix, Inc. NFLX34.SA | $63.42 12.85 USD |
+0.84
|
$1.37T 276.94B USD | $12.04K 2.44K USD | $63.01 12.77 USD | $63.78 12.93 USD | $1.37T 276.94B USD | 42.85 | $1.48 0.3 USD | |
| The Walt Disney Company DISB34.SA | $35.13 7.12 USD |
-0.51
|
$963.05B 195.19B USD | $7.91K 1.6K USD | $35.13 7.12 USD | $35.43 7.18 USD | $963.05B 195.19B USD | 113.32 | $0.31 0.06 USD | |
| Pfizer Inc. PFIZ34.SA | $36.5 7.4 USD |
-1.67
|
$827.71B 167.76B USD | $3.81K 772.22 USD | $36.5 7.4 USD | $37.12 7.52 USD | $827.71B 167.76B USD | 0 | -$0.06 -0.01 USD | |
| Intel Corporation ITLC34.SA | $27.25 5.52 USD |
-0.4
|
$697.55B 141.38B USD | $18.03K 3.65K USD | $27.1 5.49 USD | $27.57 5.59 USD | $697.55B 141.38B USD | 32.83 | $0.83 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.94 7.49 USD |
-0.99
|
$491.85B 99.69B USD | $14.18M 2.87M USD | $36.87 7.47 USD | $37.42 7.58 USD | $491.85B 99.69B USD | 4.17 | $8.84 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.6 7.82 USD |
-1.76
|
$487.66B 98.84B USD | $3.43M 694.7K USD | $38.54 7.81 USD | $39.28 7.96 USD | $487.66B 98.84B USD | 4.36 | $8.84 1.79 USD | |
| MercadoLibre, Inc. MELI34.SA | $73.88 14.97 USD |
-0.27
|
$451.67B 91.55B USD | $108.08K 21.91K USD | $73.53 14.9 USD | $74.23 15.05 USD | $451.67B 91.55B USD | 76.95 | $0.96 0.19 USD | |
| Shopify Inc. S2HO34.SA | $2.45 0.5 USD |
-1.61
|
$378.79B 76.78B USD | $11 2.23 USD | $2.45 0.5 USD | $2.5 0.51 USD | $378.79B 76.78B USD | 0 | -$0.01 -0.002 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $16.56 3.36 USD |
+0.79
|
$347.14B 70.36B USD | $1.84K 373.34 USD | $16.08 3.26 USD | $16.56 3.36 USD | $347.14B 70.36B USD | 16.23 | $1.02 0.21 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $33.29 6.75 USD |
+0.21
|
$303.5B 61.52B USD | $6.03M 1.22M USD | $33.06 6.7 USD | $33.31 6.75 USD | $303.5B 61.52B USD | 9.90 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.66 5.81 USD |
+0.1
|
$303.18B 61.45B USD | $76.3K 15.46K USD | $28.52 5.78 USD | $28.7 5.82 USD | $303.18B 61.45B USD | 8.52 | $3.36 0.68 USD | |
| Vale S.A. VALE3.SA | $65.76 13.33 USD |
+1.31
|
$281.47B 57.05B USD | $10.03M 2.03M USD | $65.17 13.21 USD | $65.92 13.36 USD | $281.47B 57.05B USD | 7.07 | $9.3 1.88 USD | |
| Moderna, Inc. M1RN34.SA | $33.8 6.85 USD |
-0.73
|
$259.27B 52.55B USD | $663 134.38 USD | $33.31 6.75 USD | $34.05 6.9 USD | $259.27B 52.55B USD | 0 | -$4.01 -0.8 USD | |
| Coinbase Global, Inc. C2OI34.SA | $41.75 8.46 USD |
+0.63
|
$252.81B 51.24B USD | $38.77K 7.86K USD | $40.93 8.3 USD | $42.14 8.54 USD | $252.81B 51.24B USD | 1.59 | $26.25 5.32 USD | |
| Ambev S.A. ABEV3.SA | $12.31 2.5 USD |
-0.57
|
$193.85B 39.29B USD | $967.8K 196.16K USD | $12.28 2.49 USD | $12.41 2.52 USD | $193.85B 39.29B USD | 13.38 | $0.92 0.19 USD | |
| WEG S.A. WEGE3.SA | $39.45 8 USD |
-0.38
|
$165.51B 33.55B USD | $2.59M 524.3K USD | $38.92 7.89 USD | $39.59 8.02 USD | $165.51B 33.55B USD | 28.79 | $1.37 0.28 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.68 5.61 USD |
0
|
$157.99B 32.02B USD | $4.73M 958.11K USD | $27.54 5.58 USD | $27.82 5.64 USD | $157.99B 32.02B USD | 4.08 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.74 5.62 USD |
-1.11
|
$136.36B 27.64B USD | $942.1K 190.95K USD | $27.61 5.6 USD | $28.02 5.68 USD | $136.36B 27.64B USD | 13.55 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.4 2.72 USD |
+0.3
|
$134.68B 27.3B USD | $5.87M 1.19M USD | $13.28 2.69 USD | $13.4 2.72 USD | $134.68B 27.3B USD | 11.55 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.96 2.42 USD |
+0.25
|
$134.61B 27.28B USD | $2.03M 412.12K USD | $11.86 2.4 USD | $11.98 2.43 USD | $134.61B 27.28B USD | 10.31 | $1.16 0.24 USD | |
| Klabin S.A. KLBN11.SA | $21.55 4.37 USD |
-1.24
|
$127.03B 25.75B USD | $1.46M 295.05K USD | $21.43 4.34 USD | $21.81 4.42 USD | $127.03B 25.75B USD | 32.60 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.97 7.09 USD |
-1.82
|
$117.67B 23.85B USD | $6.84M 1.39M USD | $34.96 7.09 USD | $35.66 7.23 USD | $117.67B 23.85B USD | 56.95 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $10.26 2.08 USD |
-0.68
|
$105.88B 21.46B USD | $21.2K 4.3K USD | $10.25 2.08 USD | $10.36 2.1 USD | $105.88B 21.46B USD | 7.43 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.23 2.07 USD |
-0.87
|
$105.68B 21.42B USD | $2.63M 533.24K USD | $10.21 2.07 USD | $10.31 2.09 USD | $105.68B 21.42B USD | 7.41 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.1 2.66 USD |
-0.91
|
$103.72B 21.02B USD | $50.7K 10.28K USD | $13.05 2.65 USD | $13.22 2.68 USD | $103.72B 21.02B USD | 10.82 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.63 2.97 USD |
-1.35
|
$103.26B 20.93B USD | $38.2K 7.74K USD | $14.6 2.96 USD | $14.82 3 USD | $103.26B 20.93B USD | 12.09 | $1.21 0.25 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $107.42 21.77 USD |
0
|
$95.59B 19.37B USD | $46.58K 9.44K USD | $107.42 21.77 USD | $107.42 21.77 USD | $95.59B 19.37B USD | 0 | $0 0 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.45 8.6 USD |
-0.63
|
$87.11B 17.66B USD | $202.8K 41.1K USD | $42.26 8.57 USD | $42.67 8.65 USD | $87.11B 17.66B USD | 20.91 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.13 7.73 USD |
-0.78
|
$86.98B 17.63B USD | $701.8K 142.24K USD | $37.95 7.69 USD | $38.35 7.77 USD | $86.98B 17.63B USD | 18.78 | $2.03 0.41 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $46.43 9.41 USD |
-0.15
|
$76.73B 15.55B USD | $358.2K 72.6K USD | $46.02 9.33 USD | $46.62 9.45 USD | $76.73B 15.55B USD | 15.12 | $3.07 0.62 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $30.75 6.23 USD |
-0.19
|
$69.34B 14.06B USD | $1.67M 338K USD | $30.32 6.15 USD | $30.95 6.27 USD | $69.34B 14.06B USD | 27.21 | $1.13 0.23 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $34.29 6.95 USD |
-0.46
|
$67.49B 13.68B USD | $673.8K 136.57K USD | $34.1 6.91 USD | $34.36 6.96 USD | $67.49B 13.68B USD | 8.38 | $4.09 0.83 USD | |
| Suzano S.A. SUZB3.SA | $51.57 10.45 USD |
+0.39
|
$66.19B 13.42B USD | $2.84M 576.05K USD | $50.96 10.33 USD | $51.69 10.48 USD | $66.19B 13.42B USD | 7.30 | $7.06 1.43 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.49 2.33 USD |
-0.95
|
$64.13B 13B USD | $4.73M 957.82K USD | $11.46 2.32 USD | $11.61 2.35 USD | $64.13B 13B USD | 16.41 | $0.7 0.14 USD | |
| JBS S.A. JBSS3.SA | $28.66 5.81 USD |
+0.74
|
$63.57B 12.88B USD | $3.17M 641.7K USD | $28.2 5.72 USD | $28.82 5.84 USD | $63.57B 12.88B USD | 30.16 | $0.95 0.19 USD | |
| XP Inc. XPBR31.SA | $111.47 22.59 USD |
-1.12
|
$61.13B 12.39B USD | $33.67K 6.82K USD | $111.01 22.5 USD | $112.69 22.84 USD | $61.13B 12.39B USD | 15.56 | $7.16 1.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $79 16.01 USD |
-0.93
|
$54B 10.94B USD | $443K 89.79K USD | $78.64 15.94 USD | $79.59 16.13 USD | $54B 10.94B USD | 15.01 | $5.26 1.07 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $48.74 9.88 USD |
+0.23
|
$51.73B 10.49B USD | $2.23M 451.78K USD | $48.08 9.75 USD | $49.42 10.02 USD | $51.73B 10.49B USD | 25.38 | $1.92 0.39 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.89 3.22 USD |
-0.56
|
$47.67B 9.66B USD | $721.5K 146.24K USD | $15.82 3.21 USD | $16.01 3.24 USD | $47.67B 9.66B USD | 13.13 | $1.21 0.25 USD | |
| Raia Drogasil S.A. RADL3.SA | $27.58 5.59 USD |
-0.25
|
$47.3B 9.59B USD | $946.2K 191.78K USD | $27.46 5.57 USD | $27.72 5.62 USD | $47.3B 9.59B USD | 44.48 | $0.62 0.13 USD | |
| TIM S.A. TIMS3.SA | $17.34 3.51 USD |
-0.23
|
$41.97B 8.51B USD | $1.02M 206.49K USD | $17.29 3.5 USD | $17.45 3.54 USD | $41.97B 8.51B USD | 14.82 | $1.17 0.24 USD | |
| Gerdau S.A. GGBR4.SA | $19.97 4.05 USD |
-0.45
|
$40.29B 8.17B USD | $2.36M 478.33K USD | $19.89 4.03 USD | $20.24 4.1 USD | $40.29B 8.17B USD | 6.46 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR3.SA | $17.49 3.54 USD |
-0.85
|
$40.13B 8.13B USD | $20.3K 4.11K USD | $17.49 3.54 USD | $17.7 3.59 USD | $40.13B 8.13B USD | 5.66 | $3.09 0.63 USD | |
| Prio S.A. PRIO3.SA | $47.47 9.62 USD |
+0.19
|
$39.77B 8.06B USD | $1.9M 384.31K USD | $47.35 9.6 USD | $47.85 9.7 USD | $39.77B 8.06B USD | 7.92 | $5.99 1.21 USD | |
| CPFL Energia S.A. CPFE3.SA | $33.98 6.89 USD |
-0.35
|
$39.15B 7.94B USD | $139.4K 28.25K USD | $33.66 6.82 USD | $34.09 6.91 USD | $39.15B 7.94B USD | 6.97 | $4.87 0.99 USD | |
| Rumo S.A. RAIL3.SA | $20.58 4.17 USD |
-2.19
|
$38.06B 7.71B USD | $1.7M 344.91K USD | $20.56 4.17 USD | $20.87 4.23 USD | $38.06B 7.71B USD | 37.41 | $0.55 0.11 USD | |
| Equatorial Energia S.A. EQTL3.SA | $30.85 6.25 USD |
-1.41
|
$36.68B 7.43B USD | $924.3K 187.34K USD | $30.83 6.25 USD | $31.24 6.33 USD | $36.68B 7.43B USD | 17.83 | $1.73 0.35 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.77 8.87 USD |
-1.08
|
$35.71B 7.24B USD | $102.1K 20.69K USD | $43.7 8.86 USD | $44.09 8.94 USD | $35.71B 7.24B USD | 8.43 | $5.19 1.05 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.57 0.93 USD |
+1.79
|
$34.25B 6.94B USD | $29.19M 5.92M USD | $4.49 0.91 USD | $4.59 0.93 USD | $34.25B 6.94B USD | 0 | -$0.04 -0.008 USD | |
| BRF S.A. BRFS3.SA | $19.36 3.92 USD |
+1.1
|
$32.23B 6.53B USD | $3.4M 689.16K USD | $19.01 3.85 USD | $19.57 3.97 USD | $32.23B 6.53B USD | 0 | -$0.23 -0.04 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.37 2.1 USD |
+0.39
|
$32B 6.49B USD | $2.45M 495.6K USD | $10.26 2.08 USD | $10.4 2.11 USD | $32B 6.49B USD | 3.95 | $2.62 0.53 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.77 2.59 USD |
+0.08
|
$31.9B 6.47B USD | $64K 12.97K USD | $12.7 2.57 USD | $12.94 2.62 USD | $31.9B 6.47B USD | 4.87 | $2.62 0.53 USD | |
| Raízen S.A. RAIZ4.SA | $2.99 0.61 USD |
-0.99
|
$30.88B 6.26B USD | $2.43M 493.45K USD | $2.97 0.6 USD | $3.02 0.61 USD | $30.88B 6.26B USD | 9.83 | $0.3 0.06 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.31 1.08 USD |
+2.31
|
$29.13B 5.9B USD | $2.97M 601.32K USD | $5.23 1.06 USD | $5.31 1.08 USD | $29.13B 5.9B USD | 8.04 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $4.31 0.87 USD |
-0.92
|
$28.73B 5.82B USD | $108.4K 21.97K USD | $4.3 0.87 USD | $4.35 0.88 USD | $28.73B 5.82B USD | 13.46 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.29 0.87 USD |
-0.92
|
$28.73B 5.82B USD | $464.7K 94.19K USD | $4.29 0.87 USD | $4.35 0.88 USD | $28.73B 5.82B USD | 13.40 | $0.32 0.06 USD | |
| Embraer S.A. EMBR3.SA | $38.9 7.88 USD |
+0.59
|
$28.58B 5.79B USD | $6.14M 1.24M USD | $38.6 7.82 USD | $39.21 7.95 USD | $28.58B 5.79B USD | 21.25 | $1.83 0.37 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.61 1.95 USD |
-0.1
|
$27.51B 5.58B USD | $1.15M 232.64K USD | $9.59 1.94 USD | $9.66 1.96 USD | $27.51B 5.58B USD | 12.81 | $0.75 0.15 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.63 1.75 USD |
-0.92
|
$27.29B 5.53B USD | $228.6K 46.33K USD | $8.61 1.75 USD | $8.7 1.76 USD | $27.29B 5.53B USD | 11.50 | $0.75 0.15 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.81 5.03 USD |
-1.55
|
$27.04B 5.48B USD | $778.5K 157.79K USD | $24.71 5.01 USD | $25.27 5.12 USD | $27.04B 5.48B USD | 10.51 | $2.36 0.48 USD | |
| Cosan S.A. CSAN3.SA | $14.22 2.88 USD |
-2
|
$26.51B 5.37B USD | $3.52M 714.09K USD | $14.18 2.87 USD | $14.5 2.94 USD | $26.51B 5.37B USD | 24.94 | $0.57 0.12 USD | |
| Vibra Energia S.A. VBBR3.SA | $23.44 4.75 USD |
-1.92
|
$26.14B 5.3B USD | $2.21M 447.48K USD | $23.36 4.73 USD | $23.91 4.85 USD | $26.14B 5.3B USD | 5.52 | $4.24 0.86 USD | |
| CCR S.A. CCRO3.SA | $12.63 2.56 USD |
-0.63
|
$25.47B 5.16B USD | $2.83M 573.63K USD | $12.62 2.56 USD | $12.72 2.58 USD | $25.47B 5.16B USD | 18.04 | $0.7 0.14 USD | |
| Neoenergia S.A. NEOE3.SA | $20.08 4.07 USD |
-0.45
|
$24.36B 4.94B USD | $85K 17.23K USD | $20.02 4.06 USD | $20.14 4.08 USD | $24.36B 4.94B USD | 5.56 | $3.61 0.73 USD | |
| StoneCo Ltd. STOC31.SA | $75.59 15.32 USD |
-0.98
|
$23.36B 4.73B USD | $107.19K 21.73K USD | $74.13 15.02 USD | $77.2 15.65 USD | $23.36B 4.73B USD | 14.48 | $5.22 1.06 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.53 3.35 USD |
-0.6
|
$23B 4.66B USD | $694.3K 140.72K USD | $16.41 3.33 USD | $16.63 3.37 USD | $23B 4.66B USD | 0 | -$1.91 -0.3 USD | |
| Atacadão S.A. CRFB3.SA | $10.62 2.15 USD |
-0.75
|
$22.39B 4.54B USD | $1.74M 351.96K USD | $10.55 2.14 USD | $10.71 2.17 USD | $22.39B 4.54B USD | 0 | -$0.31 -0.06 USD | |
| Energisa S.A. ENGI11.SA | $47.01 9.53 USD |
-0.78
|
$21.49B 4.36B USD | $256.3K 51.95K USD | $46.8 9.49 USD | $47.32 9.59 USD | $21.49B 4.36B USD | 34.06 | $1.38 0.28 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $13.06 2.65 USD |
-0.23
|
$20.74B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74B 4.2B USD | 12.80 | $1.02 0.21 USD | |
| Porto Seguro S.A. PSSA3.SA | $31.48 6.38 USD |
+1.84
|
$20.2B 4.09B USD | $3.38M 685.8K USD | $30.76 6.23 USD | $31.5 6.38 USD | $20.2B 4.09B USD | 8.79 | $3.58 0.73 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.49 5.37 USD |
+2.36
|
$20.06B 4.07B USD | $1.88M 380.94K USD | $25.8 5.23 USD | $26.62 5.4 USD | $20.06B 4.07B USD | 6.38 | $4.15 0.84 USD | |
| Eneva S.A. ENEV3.SA | $12.63 2.56 USD |
-0.55
|
$20B 4.05B USD | $852.7K 172.83K USD | $12.56 2.55 USD | $12.71 2.58 USD | $20B 4.05B USD | 0 | -$0.04 -0.008 USD | |
| Hypera S.A. HYPE3.SA | $30.14 6.11 USD |
-0.46
|
$19.08B 3.87B USD | $196.4K 39.81K USD | $30 6.08 USD | $30.32 6.15 USD | $19.08B 3.87B USD | 11.28 | $2.67 0.54 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $13.55 2.75 USD |
+0.59
|
$18.32B 3.71B USD | $898.6K 182.13K USD | $13.39 2.71 USD | $13.62 2.76 USD | $18.32B 3.71B USD | 26.05 | $0.52 0.11 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.43 2.72 USD |
+1.05
|
$17.81B 3.61B USD | $2.09M 423.61K USD | $13.18 2.67 USD | $13.47 2.73 USD | $17.81B 3.61B USD | 0 | -$0.24 -0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.06 1.63 USD |
+0.12
|
$17.81B 3.61B USD | $582.7K 118.1K USD | $7.95 1.61 USD | $8.11 1.64 USD | $17.81B 3.61B USD | 14.65 | $0.55 0.11 USD | |
| TOTVS S.A. TOTS3.SA | $28.67 5.81 USD |
-1.71
|
$17.23B 3.49B USD | $744.3K 150.86K USD | $28.66 5.81 USD | $29.2 5.92 USD | $17.23B 3.49B USD | 34.54 | $0.83 0.17 USD | |
| Braskem S.A. BRKM5.SA | $19.5 3.95 USD |
+0.78
|
$15.75B 3.19B USD | $377.1K 76.43K USD | $19.29 3.91 USD | $19.64 3.98 USD | $15.75B 3.19B USD | 0 | -$7.66 -1.5 USD | |
| Cielo S.A. CIEL3.SA | $5.58 1.13 USD |
-0.18
|
$15.08B 3.06B USD | $13.93M 2.82M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.08B 3.06B USD | 7.06 | $0.79 0.16 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.57 5.99 USD |
+0.14
|
$14.4B 2.92B USD | $107K 21.69K USD | $29.35 5.95 USD | $29.61 6 USD | $14.4B 2.92B USD | 7.08 | $4.17 0.85 USD | |
| Lojas Renner S.A. LREN3.SA | $14.89 3.02 USD |
-0.67
|
$14.24B 2.89B USD | $4.23M 856.68K USD | $14.74 2.99 USD | $15.01 3.04 USD | $14.24B 2.89B USD | 14.59 | $1.02 0.21 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $24.09 4.88 USD |
+0.29
|
$14B 2.84B USD | $475.2K 96.32K USD | $23.9 4.84 USD | $24.17 4.9 USD | $14B 2.84B USD | 13.09 | $1.84 0.37 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.1 4.68 USD |
-0.17
|
$13.54B 2.74B USD | $286.4K 58.05K USD | $23.02 4.67 USD | $23.28 4.72 USD | $13.54B 2.74B USD | 13.43 | $1.72 0.35 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.03 3.86 USD |
-0.1
|
$12.84B 2.6B USD | $221K 44.79K USD | $18.9 3.83 USD | $19.09 3.87 USD | $12.84B 2.6B USD | 19.82 | $0.96 0.19 USD | |
| Banco Pan S.A. BPAN4.SA | $10.02 2.03 USD |
-0.6
|
$12.53B 2.54B USD | $155K 31.42K USD | $9.96 2.02 USD | $10.11 2.05 USD | $12.53B 2.54B USD | 18.21 | $0.55 0.11 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.76 2.38 USD |
+0.34
|
$12.1B 2.45B USD | $67K 13.58K USD | $11.71 2.37 USD | $11.76 2.38 USD | $12.1B 2.45B USD | 8.90 | $1.32 0.27 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.07 7.11 USD |
+0.2
|
$12.08B 2.45B USD | $274.4K 55.62K USD | $34.96 7.09 USD | $35.11 7.12 USD | $12.08B 2.45B USD | 5.44 | $6.44 1.3 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.59 2.35 USD |
-0.34
|
$12.02B 2.44B USD | $19.5K 3.95K USD | $11.59 2.35 USD | $11.67 2.37 USD | $12.02B 2.44B USD | 8.78 | $1.32 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||