Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $384.4 49.15 USD |
-2.68
|
$3.62T 462.82B USD | $15.55M 1.99M USD | $381 48.72 USD | $393.4 50.3 USD | $3.62T 462.82B USD | 29.41 | $13.07 1.67 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.73 0.6 USD |
0
|
$2.03T 259.32B USD | $137.25M 17.55M USD | $4.7 0.6 USD | $4.77 0.61 USD | $2.03T 259.32B USD | 4.42 | $1.07 0.14 USD | |
| PetroChina Company Limited 0857.HK | $7.7 0.98 USD |
-0.26
|
$1.97T 252.45B USD | $47.49M 6.07M USD | $7.63 0.98 USD | $7.74 0.99 USD | $1.97T 252.45B USD | 7.85 | $0.98 0.13 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.8 0.49 USD |
-0.26
|
$1.65T 210.43B USD | $88.32M 11.29M USD | $3.76 0.48 USD | $3.82 0.49 USD | $1.65T 210.43B USD | 4.87 | $0.78 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $84.4 10.79 USD |
-1.11
|
$1.64T 210.1B USD | $20.39M 2.61M USD | $84 10.74 USD | $85.9 10.98 USD | $1.64T 210.1B USD | 19.67 | $4.29 0.55 USD | |
| China Mobile Limited 0941.HK | $73.9 9.45 USD |
+0.14
|
$1.61T 205.92B USD | $7.05M 901.5K USD | $73.55 9.4 USD | $74.25 9.49 USD | $1.61T 205.92B USD | 10.81 | $6.83 0.87 USD | |
| China Construction Bank Corporation 0939.HK | $5.9 0.75 USD |
0
|
$1.49T 190.95B USD | $193.87M 24.79M USD | $5.86 0.75 USD | $5.95 0.76 USD | $1.49T 190.95B USD | 4.09 | $1.44 0.18 USD | |
| Bank of China Limited 3988.HK | $3.92 0.5 USD |
0
|
$1.36T 174.28B USD | $239.26M 30.59M USD | $3.89 0.5 USD | $3.95 0.51 USD | $1.36T 174.28B USD | 4.90 | $0.8 0.1 USD | |
| HSBC Holdings plc 0005.HK | $68.65 8.78 USD |
-0.29
|
$1.29T 165.15B USD | $5.36M 685.91K USD | $68.3 8.73 USD | $69 8.82 USD | $1.29T 165.15B USD | 7.58 | $9.05 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.9 4.85 USD |
-2.19
|
$980.56B 125.38B USD | $7.65M 978.52K USD | $37.75 4.83 USD | $38.45 4.92 USD | $980.56B 125.38B USD | 6.16 | $6.15 0.79 USD | |
| CNOOC Limited 0883.HK | $19.44 2.49 USD |
-1.12
|
$960.88B 122.86B USD | $42.92M 5.49M USD | $19.22 2.46 USD | $19.8 2.53 USD | $960.88B 122.86B USD | 6.41 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.85 4.71 USD |
+1.66
|
$878.42B 112.32B USD | $11.56M 1.48M USD | $35.8 4.58 USD | $37.1 4.74 USD | $878.42B 112.32B USD | 11.69 | $3.15 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.1 5.64 USD |
-1.89
|
$855.9B 109.44B USD | $29.41M 3.76M USD | $43.9 5.61 USD | $45.35 5.8 USD | $855.9B 109.44B USD | 8.64 | $5.1 0.65 USD | |
| China Life Insurance Company Limited 2628.HK | $12.34 1.58 USD |
-2.53
|
$834.52B 106.7B USD | $27.19M 3.48M USD | $12.42 1.59 USD | $12.66 1.62 USD | $834.52B 106.7B USD | 16.67 | $0.74 0.09 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.12 0.65 USD |
-1.16
|
$802.44B 102.6B USD | $37.17M 4.75M USD | $5.09 0.65 USD | $5.19 0.66 USD | $802.44B 102.6B USD | 8.98 | $0.57 0.07 USD | |
| Meituan 3690.HK | $121.3 15.51 USD |
-2.18
|
$751.65B 96.11B USD | $13.26M 1.7M USD | $120.5 15.41 USD | $123.2 15.75 USD | $751.65B 96.11B USD | 52.28 | $2.32 0.3 USD | |
| AIA Group Limited 1299.HK | $61.95 7.92 USD |
-4.91
|
$695.88B 88.98B USD | $18.62M 2.38M USD | $61.85 7.91 USD | $64 8.18 USD | $695.88B 88.98B USD | 24.10 | $2.57 0.33 USD | |
| BYD Company Limited 1211.HK | $218.4 27.93 USD |
-3.79
|
$666.57B 85.23B USD | $2.44M 311.89K USD | $218.2 27.9 USD | $225 28.77 USD | $666.57B 85.23B USD | 18.97 | $11.51 1.47 USD | |
| China Telecom Corporation Limited 0728.HK | $4.34 0.55 USD |
0
|
$564.36B 72.16B USD | $30.16M 3.86M USD | $4.3 0.55 USD | $4.36 0.56 USD | $564.36B 72.16B USD | 12.40 | $0.35 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.51 0.58 USD |
-1.1
|
$527.38B 67.43B USD | $16.75M 2.14M USD | $4.5 0.58 USD | $4.58 0.59 USD | $527.38B 67.43B USD | 5.06 | $0.89 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.6 2.38 USD |
-4.32
|
$523.44B 66.93B USD | $25.81M 3.3M USD | $18.52 2.37 USD | $19.7 2.52 USD | $523.44B 66.93B USD | 20.43 | $0.91 0.12 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $46.05 5.89 USD |
-1.29
|
$517.9B 66.22B USD | $513.1K 65.61K USD | $46.1 5.89 USD | $46.45 5.94 USD | $517.9B 66.22B USD | 39.02 | $1.18 0.15 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.21 0.79 USD |
-0.96
|
$516.02B 65.98B USD | $3.77M 481.86K USD | $6.2 0.79 USD | $6.29 0.8 USD | $516.02B 65.98B USD | 4.88 | $1.27 0.16 USD | |
| NetEase, Inc. 9999.HK | $158.8 20.3 USD |
-3.7
|
$511.73B 65.43B USD | $3.78M 483.07K USD | $158.2 20.23 USD | $162.4 20.76 USD | $511.73B 65.43B USD | 15.97 | $9.94 1.27 USD | |
| Xiaomi Corporation 1810.HK | $19.42 2.48 USD |
-2.31
|
$484.08B 61.9B USD | $41.43M 5.3M USD | $19.4 2.48 USD | $19.94 2.55 USD | $484.08B 61.9B USD | 25.55 | $0.76 0.1 USD | |
| JD.com, Inc. 9618.HK | $132.5 16.94 USD |
-3.14
|
$405.51B 51.85B USD | $3.99M 510.58K USD | $132.1 16.89 USD | $135.9 17.38 USD | $405.51B 51.85B USD | 15.22 | $8.7 1.11 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.04 0.64 USD |
0
|
$371.29B 47.47B USD | $5.05M 645.9K USD | $5.01 0.64 USD | $5.07 0.65 USD | $371.29B 47.47B USD | 3.90 | $1.29 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $286.6 36.65 USD |
-3.11
|
$363.36B 46.46B USD | $3.8M 486.38K USD | $286 36.57 USD | $293 37.46 USD | $363.36B 46.46B USD | 31.77 | $9.02 1.15 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.5 3.77 USD |
-1.34
|
$292.58B 37.41B USD | $4.27M 546.27K USD | $29.4 3.76 USD | $30 3.84 USD | $292.58B 37.41B USD | 14.39 | $2.05 0.26 USD | |
| Baidu, Inc. 9888.HK | $103.7 13.26 USD |
-3.45
|
$290.9B 37.2B USD | $2.6M 333.01K USD | $103.5 13.23 USD | $106.2 13.58 USD | $290.9B 37.2B USD | 16.40 | $6.32 0.81 USD | |
| CITIC Securities Company Limited 6030.HK | $13.32 1.7 USD |
-3.2
|
$285.24B 36.47B USD | $8.32M 1.06M USD | $13.26 1.7 USD | $13.76 1.76 USD | $285.24B 36.47B USD | 9.65 | $1.38 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.55 2.76 USD |
-2.71
|
$277.88B 35.53B USD | $6.8M 869.67K USD | $21.4 2.74 USD | $22.35 2.86 USD | $277.88B 35.53B USD | 6.90 | $3.12 0.4 USD | |
| Trip.com Group Limited 9961.HK | $426.6 54.55 USD |
-2.25
|
$275.88B 35.27B USD | $1.79M 229.43K USD | $425.2 54.37 USD | $448.4 57.33 USD | $275.88B 35.27B USD | 26.28 | $16.23 2.08 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.65 3.28 USD |
-0.97
|
$271.19B 34.68B USD | $2.45M 312.95K USD | $25.3 3.23 USD | $25.9 3.31 USD | $271.19B 34.68B USD | 8.27 | $3.1 0.4 USD | |
| Kuaishou Technology 1024.HK | $58.25 7.45 USD |
-1.52
|
$252.64B 32.3B USD | $11.81M 1.51M USD | $57.6 7.36 USD | $59.4 7.6 USD | $252.64B 32.3B USD | 36.86 | $1.58 0.2 USD | |
| ANTA Sports Products Limited 2020.HK | $88.4 11.3 USD |
-3.6
|
$250.4B 32.02B USD | $3.03M 386.79K USD | $88.2 11.28 USD | $91.25 11.67 USD | $250.4B 32.02B USD | 22.37 | $3.95 0.51 USD | |
| CITIC Limited 0267.HK | $8.48 1.08 USD |
-2.64
|
$246.69B 31.54B USD | $6.06M 774.56K USD | $8.44 1.08 USD | $8.7 1.11 USD | $246.69B 31.54B USD | 3.88 | $2.18 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.54 1.6 USD |
-2.03
|
$238.82B 30.54B USD | $12.39M 1.58M USD | $12.5 1.6 USD | $12.84 1.64 USD | $238.82B 30.54B USD | 7.83 | $1.6 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.87 0.37 USD |
-2.38
|
$234.47B 29.98B USD | $11.54M 1.48M USD | $2.87 0.37 USD | $2.95 0.38 USD | $234.47B 29.98B USD | 5.97 | $0.48 0.06 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.54 1.35 USD |
-0.94
|
$234.44B 29.98B USD | $6.41M 819.44K USD | $10.5 1.34 USD | $10.64 1.36 USD | $234.44B 29.98B USD | 8.71 | $1.21 0.15 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $79.6 10.18 USD |
-1.73
|
$230.68B 29.5B USD | $1.06M 135.3K USD | $79 10.1 USD | $81.25 10.39 USD | $230.68B 29.5B USD | 9.35 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $32.1 4.1 USD |
-1.98
|
$228.9B 29.27B USD | $8.36M 1.07M USD | $32 4.09 USD | $32.95 4.21 USD | $228.9B 29.27B USD | 6.64 | $4.83 0.62 USD | |
| Hang Seng Bank Limited 0011.HK | $113.7 14.54 USD |
+0.53
|
$216.14B 27.64B USD | $785.94K 100.49K USD | $111.5 14.26 USD | $113.7 14.54 USD | $216.14B 27.64B USD | 12.67 | $8.97 1.15 USD | |
| Prudential plc 2378.HK | $77.85 9.95 USD |
-3.65
|
$214.59B 27.44B USD | $29.1K 3.72K USD | $75.25 9.62 USD | $80.65 10.31 USD | $214.59B 27.44B USD | 16.11 | $4.83 0.62 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.06 1.8 USD |
-4.09
|
$212.35B 27.15B USD | $19.01M 2.43M USD | $14.02 1.79 USD | $14.54 1.86 USD | $212.35B 27.15B USD | 10.81 | $1.3 0.17 USD | |
| CRRC Corporation Limited 1766.HK | $4.8 0.61 USD |
-1.03
|
$208.29B 26.63B USD | $6.93M 886.27K USD | $4.76 0.61 USD | $4.9 0.63 USD | $208.29B 26.63B USD | 10.21 | $0.47 0.06 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.91 0.37 USD |
-0.68
|
$205.05B 26.22B USD | $6.51M 831.94K USD | $2.9 0.37 USD | $2.96 0.38 USD | $205.05B 26.22B USD | 12.12 | $0.24 0.03 USD | |
| Standard Chartered PLC 2888.HK | $76.55 9.79 USD |
-1.03
|
$197.45B 25.25B USD | $132.55K 16.95K USD | $76.4 9.77 USD | $77.25 9.88 USD | $197.45B 25.25B USD | 8.76 | $8.73 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.59 0.33 USD |
-0.77
|
$197.3B 25.23B USD | $6.22M 795.45K USD | $2.57 0.33 USD | $2.62 0.33 USD | $197.3B 25.23B USD | 3.86 | $0.67 0.09 USD | |
| CMOC Group Limited 3993.HK | $7.67 0.98 USD |
-6.35
|
$192.69B 24.64B USD | $38.25M 4.89M USD | $7.59 0.97 USD | $8.23 1.05 USD | $192.69B 24.64B USD | 15.03 | $0.51 0.07 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.21 0.79 USD |
-0.48
|
$190.01B 24.3B USD | $11.4M 1.46M USD | $6.18 0.79 USD | $6.34 0.81 USD | $190.01B 24.3B USD | 9.26 | $0.67 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.22 2.07 USD |
-2.87
|
$186.68B 23.87B USD | $17.86M 2.28M USD | $16.16 2.07 USD | $16.82 2.15 USD | $186.68B 23.87B USD | 23.17 | $0.7 0.09 USD | |
| Techtronic Industries Company Limited 0669.HK | $99.7 12.75 USD |
-7.69
|
$182.91B 23.39B USD | $8.23M 1.05M USD | $98.7 12.62 USD | $106 13.55 USD | $182.91B 23.39B USD | 24.02 | $4.15 0.53 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.3 2.47 USD |
+0.21
|
$180.49B 23.08B USD | $5.96M 762.13K USD | $18.94 2.42 USD | $19.4 2.48 USD | $180.49B 23.08B USD | 7.39 | $2.61 0.33 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.09 0.4 USD |
-0.32
|
$179.91B 23B USD | $12.76M 1.63M USD | $3.08 0.39 USD | $3.13 0.4 USD | $179.91B 23B USD | 4.01 | $0.77 0.1 USD | |
| MTR Corporation Limited 0066.HK | $28.9 3.7 USD |
-2.36
|
$179.68B 22.97B USD | $3.44M 440.48K USD | $28.75 3.68 USD | $29.45 3.77 USD | $179.68B 22.97B USD | 23.11 | $1.25 0.16 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.14 2.06 USD |
-1.22
|
$176.65B 22.59B USD | $6.4M 818.2K USD | $16.08 2.06 USD | $16.48 2.11 USD | $176.65B 22.59B USD | 6.28 | $2.57 0.33 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $40.25 5.15 USD |
-2.42
|
$176.04B 22.51B USD | $6.05M 773.66K USD | $40.2 5.14 USD | $41 5.24 USD | $176.04B 22.51B USD | 25.80 | $1.56 0.2 USD | |
| China Tower Corporation Limited 0788.HK | $0.9699 0.12 USD |
0
|
$170.73B 21.83B USD | $113.2M 14.47M USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $170.73B 21.83B USD | 16.16 | $0.06 0.007 USD | |
| China Railway Group Limited 0390.HK | $4.37 0.56 USD |
-2.67
|
$168.88B 21.59B USD | $8.79M 1.12M USD | $4.36 0.56 USD | $4.49 0.57 USD | $168.88B 21.59B USD | 3.12 | $1.4 0.18 USD | |
| Sands China Ltd. 1928.HK | $20.85 2.67 USD |
-2.11
|
$168.75B 21.58B USD | $7.52M 961.42K USD | $20.7 2.65 USD | $21.3 2.72 USD | $168.75B 21.58B USD | 31.11 | $0.67 0.09 USD | |
| CLP Holdings Limited 0002.HK | $66 8.44 USD |
-0.83
|
$166.75B 21.32B USD | $497.06K 63.55K USD | $65.8 8.41 USD | $66.55 8.51 USD | $166.75B 21.32B USD | 25.09 | $2.63 0.34 USD | |
| China Coal Energy Company Limited 1898.HK | $8.95 1.14 USD |
-0.78
|
$162.98B 20.84B USD | $4.15M 531.21K USD | $8.91 1.14 USD | $9.08 1.16 USD | $162.98B 20.84B USD | 6.25 | $1.43 0.18 USD | |
| Li Auto Inc. 2015.HK | $81.5 10.42 USD |
-18.42
|
$161.83B 20.69B USD | $31.18M 3.99M USD | $80.15 10.25 USD | $85.45 10.93 USD | $161.83B 20.69B USD | 13.03 | $6.25 0.8 USD | |
| CK Hutchison Holdings Limited 0001.HK | $41.85 5.35 USD |
-1.41
|
$160.29B 20.49B USD | $2.62M 335.16K USD | $41.65 5.33 USD | $42.3 5.41 USD | $160.29B 20.49B USD | 6.81 | $6.14 0.79 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $194.2 24.83 USD |
+1.84
|
$156.65B 20.03B USD | $915.25K 117.03K USD | $189.3 24.2 USD | $195.6 25.01 USD | $156.65B 20.03B USD | 17.11 | $11.35 1.45 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.36 1.96 USD |
+1.32
|
$155.06B 19.83B USD | $9.05M 1.16M USD | $15.1 1.93 USD | $15.7 2.01 USD | $155.06B 19.83B USD | 12.38 | $1.24 0.16 USD | |
| Prada S.p.A. 1913.HK | $59.8 7.65 USD |
-0.33
|
$153.02B 19.57B USD | $87.7K 11.21K USD | $59.2 7.57 USD | $60.3 7.71 USD | $153.02B 19.57B USD | 26.81 | $2.23 0.29 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.42 1.46 USD |
-2.06
|
$151.24B 19.34B USD | $4.03M 514.94K USD | $11.36 1.45 USD | $11.66 1.49 USD | $151.24B 19.34B USD | 22.83 | $0.5 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.81 0.74 USD |
+0.52
|
$141.72B 18.12B USD | $40.07M 5.12M USD | $5.8 0.74 USD | $6.14 0.79 USD | $141.72B 18.12B USD | 12.63 | $0.46 0.06 USD | |
| BeiGene, Ltd. 6160.HK | $100.5 12.85 USD |
-4.65
|
$140.94B 18.02B USD | $432.98K 55.36K USD | $100.5 12.85 USD | $105.3 13.46 USD | $140.94B 18.02B USD | 0 | -$4.52 -0.5 USD | |
| China Communications Construction Company Limited 1800.HK | $4.77 0.61 USD |
-1.65
|
$138.75B 17.74B USD | $9.93M 1.27M USD | $4.71 0.6 USD | $4.85 0.62 USD | $138.75B 17.74B USD | 2.90 | $1.64 0.21 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $18.72 2.39 USD |
-3.21
|
$138.33B 17.69B USD | $2.96M 378.68K USD | $18.64 2.38 USD | $19.28 2.47 USD | $138.33B 17.69B USD | 35.32 | $0.53 0.07 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $20.6 2.63 USD |
-2.14
|
$135.76B 17.36B USD | $3.38M 431.96K USD | $20.55 2.63 USD | $21.45 2.74 USD | $135.76B 17.36B USD | 10.56 | $1.95 0.25 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $39 4.99 USD |
-3.7
|
$135.53B 17.33B USD | $3.93M 503.1K USD | $38.85 4.97 USD | $40.5 5.18 USD | $135.53B 17.33B USD | 11.14 | $3.5 0.45 USD | |
| ZTE Corporation 0763.HK | $17.28 2.21 USD |
-2.48
|
$133.17B 17.03B USD | $5.53M 706.7K USD | $17.04 2.18 USD | $17.82 2.28 USD | $133.17B 17.03B USD | 8.00 | $2.16 0.28 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.1 0.65 USD |
-2.3
|
$129.76B 16.59B USD | $17.77M 2.27M USD | $5.08 0.65 USD | $5.25 0.67 USD | $129.76B 16.59B USD | 9.27 | $0.55 0.07 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $45.85 5.86 USD |
-3.07
|
$129.61B 16.57B USD | $489.93K 62.64K USD | $45.8 5.86 USD | $47.15 6.03 USD | $129.61B 16.57B USD | 17.84 | $2.57 0.33 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.59 0.33 USD |
+0.78
|
$129.45B 16.55B USD | $1.41M 179.65K USD | $2.57 0.33 USD | $2.65 0.34 USD | $129.45B 16.55B USD | 17.26 | $0.15 0.02 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.7 3.41 USD |
-2.02
|
$129.27B 16.53B USD | $1.33M 169.46K USD | $26.7 3.41 USD | $27.25 3.48 USD | $129.27B 16.53B USD | 13.97 | $1.91 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.02 1.28 USD |
-0.99
|
$129.21B 16.52B USD | $1.11M 142.25K USD | $10 1.28 USD | $10.28 1.31 USD | $129.21B 16.52B USD | 7.53 | $1.33 0.17 USD | |
| Lenovo Group Limited 0992.HK | $10.16 1.3 USD |
-0.59
|
$125.89B 16.1B USD | $17.22M 2.2M USD | $10.12 1.29 USD | $10.5 1.34 USD | $125.89B 16.1B USD | 18.14 | $0.56 0.07 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.94 0.89 USD |
-2.12
|
$125.88B 16.09B USD | $1.37M 175.4K USD | $6.91 0.88 USD | $7.1 0.91 USD | $125.88B 16.09B USD | 6.80 | $1.02 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.9 1.14 USD |
-2.2
|
$125.5B 16.05B USD | $2.56M 327.69K USD | $8.9 1.14 USD | $9.17 1.17 USD | $125.5B 16.05B USD | 8.90 | $1 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $10.6 1.36 USD |
-2.93
|
$124.92B 15.97B USD | $12.04M 1.54M USD | $10.5 1.34 USD | $10.9 1.39 USD | $124.92B 15.97B USD | 10.39 | $1.02 0.13 USD | |
| CK Asset Holdings Limited 1113.HK | $35.45 4.53 USD |
-2.07
|
$124.46B 15.91B USD | $1.99M 255.04K USD | $35.4 4.53 USD | $36.05 4.61 USD | $124.46B 15.91B USD | 7.29 | $4.86 0.62 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.71 0.86 USD |
-2.61
|
$121.97B 15.6B USD | $20.2M 2.58M USD | $6.71 0.86 USD | $6.93 0.89 USD | $121.97B 15.6B USD | 8.28 | $0.81 0.1 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.64 0.72 USD |
-2.76
|
$121.35B 15.52B USD | $6.08M 776.96K USD | $5.65 0.72 USD | $5.78 0.74 USD | $121.35B 15.52B USD | 2.95 | $1.91 0.24 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $80.4 10.28 USD |
-1.77
|
$120.86B 15.45B USD | $1.17M 149.74K USD | $80.15 10.25 USD | $81.65 10.44 USD | $120.86B 15.45B USD | 24.14 | $3.33 0.43 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
-1.53
|
$119.98B 15.34B USD | $4.44M 567.37K USD | $6.42 0.82 USD | $6.53 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $36.85 4.71 USD |
-2.51
|
$119.54B 15.28B USD | $3.49M 446.26K USD | $36.8 4.71 USD | $37.6 4.81 USD | $119.54B 15.28B USD | 21.05 | $1.75 0.22 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.2 6.04 USD |
-0.32
|
$118.93B 15.21B USD | $322.14K 41.19K USD | $46.95 6 USD | $47.55 6.08 USD | $118.93B 15.21B USD | 14.04 | $3.36 0.43 USD | |
| Air China Limited 0753.HK | $4.37 0.56 USD |
-0.91
|
$117.21B 14.99B USD | $16.2M 2.07M USD | $4.33 0.55 USD | $4.45 0.57 USD | $117.21B 14.99B USD | 437.00 | $0.01 0.001 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.56 0.2 USD |
-1.89
|
$116.88B 14.94B USD | $4.27M 545.41K USD | $1.56 0.2 USD | $1.61 0.21 USD | $116.88B 14.94B USD | 8.66 | $0.18 0.02 USD | |
| Yum China Holdings, Inc. 9987.HK | $298 38.1 USD |
-3.12
|
$116.01B 14.83B USD | $130.4K 16.67K USD | $297.6 38.05 USD | $307 39.25 USD | $116.01B 14.83B USD | 19.10 | $15.6 1.99 USD | |
| China Hongqiao Group Limited 1378.HK | $12.16 1.55 USD |
-1.3
|
$115.22B 14.73B USD | $40.58M 5.19M USD | $12.1 1.55 USD | $12.8 1.64 USD | $115.22B 14.73B USD | 9.28 | $1.31 0.17 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.86 0.88 USD |
+0.44
|
$113.66B 14.53B USD | $62.71M 8.02M USD | $6.72 0.86 USD | $7.06 0.9 USD | $113.66B 14.53B USD | 7.14 | $0.96 0.12 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.69 0.6 USD |
-2.29
|
$112.27B 14.35B USD | $12.27M 1.57M USD | $4.68 0.6 USD | $4.84 0.62 USD | $112.27B 14.35B USD | 7.32 | $0.64 0.08 USD | |
| Haidilao International Holding Ltd. 6862.HK | $19.42 2.48 USD |
-4.57
|
$108.25B 13.84B USD | $5.5M 703.6K USD | $19.38 2.48 USD | $20.05 2.56 USD | $108.25B 13.84B USD | 21.34 | $0.91 0.12 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.82 1.38 USD |
-3.91
|
$108.07B 13.82B USD | $3.29M 420.13K USD | $10.74 1.37 USD | $11.26 1.44 USD | $108.07B 13.82B USD | 16.39 | $0.66 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||