Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technology (731)
- {{item.name}}
- All sectors
- Technology (731)
Communication Equipment (731)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $42.56 46.52 USD |
+0.79
|
$171.45B 187.41B USD | $3.94K 4.31K USD | $42.16 46.09 USD | $42.56 46.52 USD | $171.45B 187.41B USD | 15.41 | $2.76 3.02 USD | |
| Cisco Systems CSCO | $45.68 — |
+0.35
|
$184.04B — | $14.81M — | $44.97 — | $45.71 — | $184.04B — | 15.43 | $2.96 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $27.23 3.79 USD |
+5.14
|
$540.9B 75.21B USD | $228.45M 31.76M USD | $25.84 3.59 USD | $27.72 3.85 USD | $540.9B 75.21B USD | 24.53 | $1.11 0.15 USD | |
| Motorola MSI | $375.41 — |
-0.09
|
$62.61B — | $572.35K — | $370 — | $376.06 — | $62.61B — | 46.51 | $8.07 — | |
| Hewlett Packard Enterprise Company HPE | $21.6 — |
-0.74
|
$28.07B — | $18.11M — | $21.26 — | $21.82 — | $28.07B — | 15.76 | $1.37 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.52 6.01 USD |
-1.73
|
$221.11B 21.58B USD | $334.05K 32.61K USD | $61.24 5.98 USD | $62.22 6.07 USD | $221.11B 21.58B USD | 17.08 | $3.6 0.35 USD | |
| Nokia Oyj NOKBF | $3.75 — |
0
|
$21.23B — | $400 — | $3.75 — | $3.75 — | $21.23B — | 23.43 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.16 — |
0
|
$20.76B — | $100 — | $6.16 — | $6.16 — | $20.76B — | 0 | -$0.73 — | |
| Nokia Oyj 0HAF.IL | $3.39 3.71 USD |
-3.19
|
$18.9B 20.66B USD | $5.22M 5.71M USD | $3.36 3.68 USD | $3.56 3.89 USD | $18.9B 20.66B USD | 4.64 | $0.73 0.8 USD | |
| Nokia Oyj NOKIA-SEK.ST | $38.17 3.73 USD |
-2.55
|
$210.47B 20.54B USD | $131.21K 12.81K USD | $37.93 3.7 USD | $39.17 3.82 USD | $210.47B 20.54B USD | 22.58 | $1.69 0.16 USD | |
| Nokia Oyj NOA3.F | $3.4 3.71 USD |
-2.69
|
$18.73B 20.47B USD | $5.65K 6.17K USD | $3.39 3.7 USD | $3.47 3.79 USD | $18.73B 20.47B USD | 22.64 | $0.15 0.16 USD | |
| Nokia Oyj NOA3.DE | $3.39 3.71 USD |
-2.36
|
$18.71B 20.45B USD | $448.06K 489.79K USD | $3.36 3.68 USD | $3.47 3.79 USD | $18.71B 20.45B USD | 22.62 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.PA | $3.39 3.71 USD |
-2.18
|
$18.71B 20.45B USD | $237.04K 259.12K USD | $3.36 3.68 USD | $3.47 3.79 USD | $18.71B 20.45B USD | 22.61 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.HE | $3.39 3.7 USD |
-2.59
|
$18.68B 20.42B USD | $15.26M 16.68M USD | $3.36 3.67 USD | $3.48 3.8 USD | $18.68B 20.42B USD | 22.57 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.78 6.03 USD |
-0.64
|
$205.92B 20.1B USD | $5.66M 552.45K USD | $61.24 5.98 USD | $62.38 6.09 USD | $205.92B 20.1B USD | 0 | -$7.63 -0.7 USD | |
| Nokia NOK | $3.62 — |
-2.43
|
$20.05B — | $11.15M — | $3.57 — | $3.64 — | $20.05B — | 22.62 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.48 5.99 USD |
-1.48
|
$18.29B 19.99B USD | $52.46K 57.34K USD | $5.44 5.95 USD | $5.51 6.03 USD | $18.29B 19.99B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.81 — |
-1.19
|
$19.95B — | $11.88M — | $5.76 — | $5.83 — | $19.95B — | 0 | -$0.73 — | |
| Nokia Oyj 0K8D.IL | $3.6 — |
-2.8
|
$19.93B — | $100.32K — | $3.58 — | $3.62 — | $19.93B — | 4.67 | $0.77 — | |
| ZTE Corporation 0763.HK | $17.42 2.23 USD |
+1.04
|
$136.3B 17.43B USD | $8.44M 1.08M USD | $17.1 2.19 USD | $17.52 2.24 USD | $136.3B 17.43B USD | 8.06 | $2.16 0.28 USD | |
| ZTE Corporation 000063.SZ | $27.82 3.87 USD |
+0.43
|
$124.03B 17.25B USD | $79.43M 11.04M USD | $27.51 3.83 USD | $28.06 3.9 USD | $124.03B 17.25B USD | 14.12 | $1.97 0.27 USD | |
| Zebra ZBRA | $301.37 — |
-2.44
|
$15.5B — | $211.71K — | $298.68 — | $305.49 — | $15.5B — | 59.55 | $5.06 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $88.58 12.32 USD |
+3.71
|
$100.02B 13.91B USD | $10.53M 1.46M USD | $83.91 11.67 USD | $89.27 12.41 USD | $100.02B 13.91B USD | 15.16 | $5.84 0.81 USD | |
| Juniper Networks JNPR | $35.46 — |
-0.25
|
$11.52B — | $2.79M — | $35.14 — | $35.62 — | $11.52B — | 51.39 | $0.69 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $108.5 15.09 USD |
+13.4
|
$77.03B 10.71B USD | $56.86M 7.91M USD | $95.2 13.24 USD | $113.33 15.76 USD | $77.03B 10.71B USD | 88.93 | $1.22 0.17 USD | |
| Accton Technology Corporation 2345.TW | $556 17.67 USD |
+2.39
|
$310.37B 9.86B USD | $6.31M 200.51K USD | $546 17.35 USD | $581 18.46 USD | $310.37B 9.86B USD | 34.23 | $16.24 0.52 USD | |
| Ubiquiti UI | $143.65 — |
-1.69
|
$8.69B — | $36.17K — | $141.76 — | $144.58 — | $8.69B — | 24.89 | $5.77 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $98 13.63 USD |
+9.39
|
$54.28B 7.55B USD | $47.77M 6.64M USD | $89.1 12.39 USD | $101.11 14.06 USD | $54.28B 7.55B USD | 59.03 | $1.66 0.23 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.67 5.38 USD |
+2.6
|
$48.87B 6.8B USD | $7.38M 1.03M USD | $37.01 5.15 USD | $38.96 5.42 USD | $48.87B 6.8B USD | 22.61 | $1.71 0.24 USD | |
| Ciena CIEN | $46.7 — |
-3.39
|
$6.71B — | $900.42K — | $46.48 — | $48.04 — | $6.71B — | 44.90 | $1.04 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.96 4.17 USD |
-0.66
|
$37.23B 5.18B USD | $14.58M 2.03M USD | $29.55 4.11 USD | $30.06 4.18 USD | $37.23B 5.18B USD | 42.79 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.76 2.05 USD |
+1.58
|
$36.41B 5.06B USD | $37.38M 5.2M USD | $14.35 2 USD | $14.82 2.06 USD | $36.41B 5.06B USD | 16.04 | $0.92 0.13 USD | |
| AAC Technologies Holdings Inc. AACAY | $3.9 — |
-0.51
|
$4.85B — | $1.1K — | $3.9 — | $3.9 — | $4.85B — | 48.75 | $0.08 — | |
| AAC Technologies Holdings Inc. 2018.HK | $31.2 3.99 USD |
+1.13
|
$37.39B 4.78B USD | $12.06M 1.54M USD | $29.85 3.82 USD | $31.5 4.03 USD | $37.39B 4.78B USD | 47.27 | $0.66 0.08 USD | |
| EchoStar SATS | $17.44 — |
-4.28
|
$4.74B — | $846.9K — | $17.4 — | $18.01 — | $4.74B — | 0 | -$7.62 — | |
| Credo Technology Group Holding CRDO | $28.88 — |
-0.21
|
$4.72B — | $1.32M — | $28.37 — | $29.74 — | $4.72B — | 0 | -$0.18 — | |
| Impinj PI | $150 — |
-2.84
|
$4.16B — | $221.82K — | $149.13 — | $152.72 — | $4.16B — | 0 | -$0.35 — | |
| Belden BDC | $94.71 — |
-3.16
|
$3.85B — | $226.6K — | $94.09 — | $96.48 — | $3.85B — | 18.53 | $5.11 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.66 1.48 USD |
-0.09
|
$26.46B 3.68B USD | $26.08M 3.63M USD | $10.53 1.46 USD | $10.71 1.49 USD | $26.46B 3.68B USD | 35.53 | $0.3 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.88 6.52 USD |
-0.74
|
$25.98B 3.61B USD | $8.88M 1.23M USD | $46.67 6.49 USD | $47.45 6.6 USD | $25.98B 3.61B USD | 12.02 | $3.9 0.54 USD | |
| ITI Limited ITI.NS | $304.85 3.69 USD |
-0.36
|
$292.93B 3.54B USD | $1.33M 16.13K USD | $303.1 3.67 USD | $312.9 3.79 USD | $292.93B 3.54B USD | 0 | -$5.94 -0.07 USD | |
| Lumentum LITE | $47.28 — |
-0.57
|
$3.2B — | $408.55K — | $46.38 — | $47.47 — | $3.2B — | 0 | -$5.26 — | |
| Sangfor Technologies Inc. 300454.SZ | $52.28 7.27 USD |
-1.08
|
$21.95B 3.05B USD | $4.42M 614.55K USD | $51.58 7.17 USD | $53.08 7.38 USD | $21.95B 3.05B USD | 174.26 | $0.3 0.04 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,363.6 16.5 USD |
-0.55
|
$233.14B 2.82B USD | $1.3M 15.7K USD | $1,353.05 16.37 USD | $1,427.7 17.27 USD | $233.14B 2.82B USD | 370.54 | $3.68 0.04 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.25 2.26 USD |
+2.27
|
$19.26B 2.68B USD | $22.71M 3.16M USD | $15.75 2.19 USD | $16.32 2.27 USD | $19.26B 2.68B USD | 38.69 | $0.42 0.06 USD | |
| AST SpaceMobile ASTS | $10.22 — |
+2.4
|
$2.67B — | $8.03M — | $9.63 — | $10.33 — | $2.67B — | 0 | -$1 — | |
| Glarun Technology Co.,Ltd 600562.SS | $14.19 1.97 USD |
-0.14
|
$17.62B 2.45B USD | $9.23M 1.28M USD | $13.97 1.94 USD | $14.39 2 USD | $17.62B 2.45B USD | 29.56 | $0.48 0.07 USD | |
| Wistron NeWeb Corporation 6285.TW | $154.5 4.91 USD |
-2.22
|
$74.54B 2.37B USD | $4.71M 149.77K USD | $153 4.86 USD | $158.5 5.04 USD | $74.54B 2.37B USD | 17.47 | $8.84 0.28 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.32 2.96 USD |
-1.39
|
$16.46B 2.29B USD | $8.31M 1.15M USD | $21 2.92 USD | $21.74 3.02 USD | $16.46B 2.29B USD | 38.07 | $0.56 0.08 USD | |
| HFCL Limited HFCL.NS | $117.95 1.43 USD |
+5.1
|
$170.05B 2.06B USD | $100.06M 1.21M USD | $111.62 1.35 USD | $120.3 1.46 USD | $170.05B 2.06B USD | 50.40 | $2.34 0.03 USD | |
| HFCL Limited HFCL.BO | $117.8 1.43 USD |
+4.94
|
$169.84B 2.05B USD | $10.37M 125.46K USD | $111.4 1.35 USD | $120.2 1.45 USD | $169.84B 2.05B USD | 50.55 | $2.33 0.03 USD | |
| TKH Group N.V. 0NO1.IL | $40.36 44.12 USD |
-2.44
|
$1.75B 1.91B USD | $4.11K 4.49K USD | $39.82 43.53 USD | $41.12 44.95 USD | $1.75B 1.91B USD | 10.01 | $4.03 4.41 USD | |
| Eutelsat Group ETL.PA | $3.68 4.02 USD |
-1.66
|
$1.75B 1.91B USD | $155.13K 169.58K USD | $3.64 3.98 USD | $3.77 4.12 USD | $1.75B 1.91B USD | 7.07 | $0.52 0.57 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $169.46 23.56 USD |
+1.29
|
$13.62B 1.89B USD | $1.56M 216.54K USD | $164.5 22.87 USD | $169.93 23.63 USD | $13.62B 1.89B USD | 0 | -$1.86 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.74 2.74 USD |
-0.2
|
$13.47B 1.87B USD | $6.18M 858.75K USD | $19.48 2.71 USD | $19.88 2.76 USD | $13.47B 1.87B USD | 493.50 | $0.04 0.005 USD | |
| Vtech Holdings Limited 0303.HK | $57.35 7.33 USD |
+1.15
|
$14.5B 1.85B USD | $470.77K 60.19K USD | $55.85 7.14 USD | $57.45 7.35 USD | $14.5B 1.85B USD | 11.53 | $4.97 0.64 USD | |
| Vtech Holdings Limited VTKLY | $7.1 — |
0
|
$1.82B — | $1.85K — | $7.1 — | $7.1 — | $1.82B — | 11.09 | $0.64 — | |
| Fibocom Wireless Inc. 300638.SZ | $17.02 2.37 USD |
+0.71
|
$13.03B 1.81B USD | $17.69M 2.46M USD | $16.63 2.31 USD | $17.2 2.39 USD | $13.03B 1.81B USD | 21.27 | $0.8 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $49.1 6.83 USD |
+2.7
|
$12.99B 1.81B USD | $5.67M 787.7K USD | $47.2 6.56 USD | $49.59 6.9 USD | $12.99B 1.81B USD | 46.32 | $1.06 0.15 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.43 1.08 USD |
+1.08
|
$14.06B 1.8B USD | $580K 74.16K USD | $8.35 1.07 USD | $8.46 1.08 USD | $14.06B 1.8B USD | 5.20 | $1.62 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $24.84 3.45 USD |
+1.22
|
$12.79B 1.78B USD | $2.13M 295.49K USD | $24.26 3.37 USD | $24.84 3.45 USD | $12.79B 1.78B USD | 16.89 | $1.47 0.2 USD | |
| TKH Group N.V. TWEKA.AS | $40.14 43.88 USD |
-2.1
|
$1.6B 1.75B USD | $81.1K 88.65K USD | $39.84 43.55 USD | $41.18 45.02 USD | $1.6B 1.75B USD | 9.86 | $4.07 4.45 USD | |
| Viasat VSAT | $13.41 — |
-2.83
|
$1.69B — | $1.94M — | $13.16 — | $13.73 — | $1.69B — | 0 | -$9.03 — | |
| Viavi VIAV | $7.42 — |
-0.13
|
$1.66B — | $802.54K — | $7.31 — | $7.45 — | $1.66B — | 0 | -$0.02 — | |
| Huber+Suhner AG HUBN.SW | $75.7 86.13 USD |
-0.53
|
$1.4B 1.59B USD | $22.01K 25.04K USD | $74.9 85.22 USD | $76.1 86.59 USD | $1.4B 1.59B USD | 21.75 | $3.48 3.96 USD | |
| Extreme Networks EXTR | $12.17 — |
+1
|
$1.58B — | $1.19M — | $11.83 — | $12.2 — | $1.58B — | 0 | -$0.06 — | |
| Knowles KN | $17.49 — |
-2.07
|
$1.57B — | $512.99K — | $17.41 — | $17.66 — | $1.57B — | 19.87 | $0.88 — | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $22.73 4.61 USD |
-0.53
|
$7.45B 1.51B USD | $841.9K 170.64K USD | $22.57 4.57 USD | $23.02 4.67 USD | $7.45B 1.51B USD | 13.13 | $1.73 0.35 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.56 1.47 USD |
+0.19
|
$10.8B 1.5B USD | $29.98M 4.17M USD | $10.35 1.44 USD | $10.75 1.49 USD | $10.8B 1.5B USD | 55.57 | $0.19 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.29 1.29 USD |
+0.32
|
$10.69B 1.49B USD | $9M 1.25M USD | $9.12 1.27 USD | $9.32 1.3 USD | $10.69B 1.49B USD | 17.86 | $0.52 0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3099 — |
0
|
$1.45B — | $344.96K — | $0.3099 — | $0.3099 — | $1.45B — | 10.33 | $0.03 — | |
| Jushri Technologies, INC. 300762.SZ | $16.49 2.29 USD |
-1.55
|
$10.36B 1.44B USD | $21.6M 3M USD | $16.07 2.23 USD | $16.7 2.32 USD | $10.36B 1.44B USD | 0 | -$0.3 -0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.11 1.41 USD |
+0.9
|
$10.33B 1.44B USD | $9.4M 1.31M USD | $9.9 1.38 USD | $10.13 1.41 USD | $10.33B 1.44B USD | 45.95 | $0.22 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.4 0.89 USD |
-1.69
|
$10.23B 1.42B USD | $28.42M 3.95M USD | $6.35 0.88 USD | $6.5 0.9 USD | $10.23B 1.42B USD | 0 | -$1.26 -0.1 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.38 5.61 USD |
+4.13
|
$10.09B 1.4B USD | $11.97M 1.66M USD | $38.35 5.33 USD | $40.89 5.69 USD | $10.09B 1.4B USD | 192.28 | $0.21 0.03 USD | |
| Harmonic HLIT | $11.26 — |
-0.27
|
$1.31B — | $670.36K — | $11.13 — | $11.3 — | $1.31B — | 18.45 | $0.61 — | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.25 4.76 USD |
+9.99
|
$9.18B 1.28B USD | $19.22M 2.67M USD | $31.2 4.34 USD | $34.25 4.76 USD | $9.18B 1.28B USD | 180.26 | $0.19 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.82 2.2 USD |
-1
|
$8.93B 1.24B USD | $16.42M 2.28M USD | $15.62 2.17 USD | $16.1 2.24 USD | $8.93B 1.24B USD | 226.00 | $0.07 0.009 USD | |
| Infinera INFN | $5.23 — |
-0.19
|
$1.23B — | $1.31M — | $5.13 — | $5.26 — | $1.23B — | 0 | -$0.34 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $13.92 1.94 USD |
+1.16
|
$8.25B 1.15B USD | $5.12M 712.58K USD | $13.6 1.89 USD | $13.98 1.94 USD | $8.25B 1.15B USD | 22.81 | $0.61 0.08 USD | |
| Arcadyan Technology Corporation 3596.TW | $162.5 5.16 USD |
+0.31
|
$35.81B 1.14B USD | $1.51M 48.02K USD | $160.5 5.1 USD | $163.5 5.2 USD | $35.81B 1.14B USD | 14.24 | $11.41 0.36 USD | |
| Adtran Networks SE ADV.DE | $19.84 21.69 USD |
+0.2
|
$1.03B 1.13B USD | $24.99K 27.32K USD | $19.8 21.64 USD | $19.86 21.71 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.34 3.52 USD |
+2.01
|
$8.11B 1.13B USD | $8.58M 1.19M USD | $24.55 3.41 USD | $25.45 3.54 USD | $8.11B 1.13B USD | 79.18 | $0.32 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $35.39 4.92 USD |
+4.3
|
$8.04B 1.12B USD | $19.32M 2.69M USD | $33.4 4.64 USD | $35.87 4.99 USD | $8.04B 1.12B USD | 50.55 | $0.7 0.1 USD | |
| Invisio AB (publ) IVSO.ST | $250 24.4 USD |
-0.79
|
$11.4B 1.11B USD | $21.18K 2.07K USD | $247.5 24.16 USD | $255.5 24.94 USD | $11.4B 1.11B USD | 73.96 | $3.38 0.33 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $965.4 11.68 USD |
+4.2
|
$91.66B 1.11B USD | $1.68M 20.32K USD | $921 11.14 USD | $976 11.81 USD | $91.66B 1.11B USD | 75.18 | $12.84 0.16 USD | |
| Sercomm Corporation 5388.TW | $112 3.56 USD |
0
|
$32.81B 1.04B USD | $2.75M 87.26K USD | $111 3.53 USD | $113.5 3.61 USD | $32.81B 1.04B USD | 12.22 | $9.16 0.29 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.98 0.55 USD |
+1.53
|
$7.24B 1.01B USD | $25M 3.48M USD | $3.86 0.54 USD | $3.99 0.55 USD | $7.24B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $50.74 4.95 USD |
-4.19
|
$10.3B 1.01B USD | $948.01K 92.54K USD | $50.54 4.93 USD | $53.9 5.26 USD | $10.3B 1.01B USD | 14.96 | $3.39 0.33 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.95 0.55 USD |
+5.9
|
$6.86B 954.43M USD | $158.46M 22.03M USD | $3.63 0.5 USD | $3.95 0.55 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.21 0.72 USD |
+0.77
|
$6.82B 948.71M USD | $4.11M 571.7K USD | $5.11 0.71 USD | $5.21 0.72 USD | $6.82B 948.71M USD | 260.50 | $0.02 0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.92 0.12 USD |
+8.24
|
$7.34B 939.08M USD | $40.72M 5.21M USD | $0.8299 0.11 USD | $0.93 0.12 USD | $7.34B 939.08M USD | 0 | -$0.12 -0.01 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.47 2.57 USD |
+10.01
|
$6.09B 846.49M USD | $5.66M 787.32K USD | $16.68 2.32 USD | $18.47 2.57 USD | $6.09B 846.49M USD | 17.59 | $1.05 0.15 USD | |
| Evertz Technologies Limited ET.TO | $14.83 11 USD |
-0.74
|
$1.13B 837.07M USD | $13.78K 10.22K USD | $14.62 10.85 USD | $15 11.13 USD | $1.13B 837.07M USD | 15.28 | $0.97 0.72 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.18 0.58 USD |
+0.97
|
$5.97B 829.68M USD | $20.32M 2.83M USD | $4.11 0.57 USD | $4.21 0.59 USD | $5.97B 829.68M USD | 418.00 | $0.01 0.001 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.2 0.72 USD |
+0.58
|
$5.86B 814.44M USD | $14.83M 2.06M USD | $5.1 0.71 USD | $5.22 0.73 USD | $5.86B 814.44M USD | 25.99 | $0.2 0.03 USD | |
| Digi DGII | $22.34 — |
-0.27
|
$812.61M — | $131.26K — | $21.87 — | $22.58 — | $812.61M — | 58.78 | $0.38 — | |
| Tongyu Communication Inc. 002792.SZ | $14.49 2.01 USD |
+2.11
|
$5.83B 810.04M USD | $9.73M 1.35M USD | $14.09 1.96 USD | $14.55 2.02 USD | $5.83B 810.04M USD | 111.46 | $0.13 0.02 USD | |
| Sterlite Technologies Limited STLTECH.NS | $134.77 1.63 USD |
+0.39
|
$65.72B 795.04M USD | $2.72M 32.87K USD | $132.21 1.6 USD | $136.95 1.66 USD | $65.72B 795.04M USD | 0 | -$1.46 -0.01 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $15.87 2.21 USD |
-1.86
|
$5.67B 788.75M USD | $2.7M 375.13K USD | $15.74 2.19 USD | $16.16 2.25 USD | $5.67B 788.75M USD | 63.47 | $0.25 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||