Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (288)
- {{country.name}}
- All countries
- United States (288)
NYSE American (288)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (2)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (28)
- Banks-Regional (5)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (24)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $64.46 — |
-1.92
|
$34.54B — | $289.05K — | $63.61 — | $65.75 — | $34.54B — | 10.31 | $6.25 — | |
| Sprott Physical Silver Trust PSLV | $9.72 — |
-2.21
|
$4.72B — | $3.72M — | $9.64 — | $9.93 — | $4.72B — | 42.26 | $0.23 — | |
| Sprott Physical Gold and Silver Trust CEF | $21.8 — |
-1.22
|
$4.48B — | $366.58K — | $21.68 — | $22.07 — | $4.48B — | 1090.00 | $0.02 — | |
| B2Gold BTG | $2.58 — |
-1.53
|
$3.37B — | $10.66M — | $2.55 — | $2.65 — | $3.37B — | 0 | -$0.04 — | |
| Uranium Energy UEC | $5.93 — |
+3.13
|
$2.64B — | $6.08M — | $5.7 — | $6 — | $2.64B — | 0 | -$0.04 — | |
| Park National PRK | $136.4 — |
-0.14
|
$2.2B — | $29.62K — | $134.85 — | $137.72 — | $2.2B — | 17.26 | $7.9 — | |
| Globalstar GSAT | $1.1 — |
-2.65
|
$2.07B — | $1.73M — | $1.09 — | $1.13 — | $2.07B — | 0 | -$0.03 — | |
| Equinox Gold EQX | $5.11 — |
-1.73
|
$1.97B — | $1.45M — | $5.05 — | $5.24 — | $1.97B — | 0 | -$0.1 — | |
| Denison Mines DNN | $2.14 — |
+2.88
|
$1.91B — | $13.04M — | $2.08 — | $2.16 — | $1.91B — | 35.66 | $0.06 — | |
| National HealthCare NHC | $102.82 — |
-0.76
|
$1.58B — | $32.5K — | $101.73 — | $104.24 — | $1.58B — | 19.51 | $5.27 — | |
| New Gold NGD | $1.95 — |
-2.01
|
$1.55B — | $8.77M — | $1.91 — | $2.03 — | $1.55B — | 0 | -$0.1 — | |
| Orla Mining ORLA | $3.96 — |
-1.98
|
$1.26B — | $272.07K — | $3.94 — | $4.04 — | $1.26B — | 0 | -$0.09 — | |
| MAG Silver MAG | $12.14 — |
-4.71
|
$1.26B — | $682.12K — | $12.02 — | $12.64 — | $1.26B — | 21.67 | $0.56 — | |
| Central Securities CET | $43.51 — |
-0.93
|
$1.24B — | $15.8K — | $43.42 — | $43.96 — | $1.24B — | 5.43 | $8.01 — | |
| SilverCrest Metals SILV | $7.91 — |
-3.42
|
$1.17B — | $858.26K — | $7.9 — | $8.22 — | $1.17B — | 9.41 | $0.84 — | |
| NovaGold Resources NG | $3.44 — |
-4.18
|
$1.15B — | $1.08M — | $3.42 — | $3.59 — | $1.15B — | 0 | -$0.14 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.81 — |
+0.24
|
$1.14B — | $252.88K — | $9.76 — | $9.84 — | $1.14B — | 9.34 | $1.05 — | |
| Energy Fuels UUUU | $6.12 — |
+3.03
|
$1B — | $2M — | $5.94 — | $6.17 — | $1B — | 0 | -$0.08 — | |
| Cornerstone Total Return Fund CRF | $7.77 — |
0
|
$857.49M — | $646.37K — | $7.72 — | $7.77 — | $857.49M — | 4.65 | $1.67 — | |
| Perspective Therapeutics CATX | $1.16 — |
-12.78
|
$782.01M — | $6.56M — | $1.16 — | $1.36 — | $782.01M — | 0 | -$0.17 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.65 — |
+1.09
|
$757.43M — | $113.59K — | $10.54 — | $10.65 — | $757.43M — | 39.42 | $0.27 — | |
| Centrus Energy LEU | $43.19 — |
+1.41
|
$690.91M — | $176.67K — | $42.63 — | $43.5 — | $690.91M — | 9.40 | $4.59 — | |
| Tellurian TELL | $0.8 — |
+5.7
|
$669.99M — | $53.51M — | $0.6199 — | $0.8199 — | $669.99M — | 0 | -$0.3 — | |
| Taseko Mines TGB | $2.26 — |
-3.42
|
$658.68M — | $2.66M — | $2.24 — | $2.37 — | $658.68M — | 13.29 | $0.17 — | |
| Tompkins Financial TMP | $44.75 — |
-1.65
|
$644.6M — | $43.56K — | $44.34 — | $45.25 — | $644.6M — | 91.32 | $0.49 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.02 — |
+0.25
|
$620.27M — | $316.99K — | $4.01 — | $4.04 — | $620.27M — | 8.20 | $0.49 — | |
| Silvercorp Metals SVM | $3.43 — |
-3.38
|
$609.63M — | $1.37M — | $3.38 — | $3.54 — | $609.63M — | 17.14 | $0.2 — | |
| Sky Harbour SKYH | $9.08 — |
-5.32
|
$606.83M — | $78.75K — | $9.07 — | $9.78 — | $606.83M — | 0 | -$1.35 — | |
| New Found Gold NFGC | $3.19 — |
-3.92
|
$604.3M — | $267.05K — | $3.16 — | $3.3 — | $604.3M — | 0 | -$0.3 — | |
| Riley Exploration Permian REPX | $27.06 — |
-2.87
|
$582.98M — | $108.81K — | $26.45 — | $27.94 — | $582.98M — | 5.50 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.07 — |
-3.28
|
$543.04M — | $213.58K — | $7.05 — | $7.34 — | $543.04M — | 9.06 | $0.78 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.7 — |
-1.03
|
$436.27M — | $144.99K — | $7.65 — | $7.79 — | $436.27M — | 0 | -$0.01 — | |
| Ur-Energy URG | $1.51 — |
+1.34
|
$428.92M — | $3.13M — | $1.48 — | $1.53 — | $428.92M — | 0 | -$0.19 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.66 — |
+0.33
|
$395.39M — | $81.49K — | $6.64 — | $6.66 — | $395.39M — | 24.66 | $0.27 — | |
| Galiano Gold GAU | $1.53 — |
-3.77
|
$394.45M — | $1.17M — | $1.5 — | $1.6 — | $394.45M — | 25.50 | $0.06 — | |
| Bar Harbor Bankshares BHB | $25.55 — |
-0.62
|
$389.19M — | $18.66K — | $25.25 — | $26.01 — | $389.19M — | 9.29 | $2.75 — | |
| Vizsla Silver VZLA | $1.65 — |
-2.94
|
$385.63M — | $1.27M — | $1.63 — | $1.71 — | $385.63M — | 0 | -$0.07 — | |
| Ring Energy REI | $1.65 — |
+0.61
|
$326.6M — | $1.94M — | $1.58 — | $1.67 — | $326.6M — | 4.12 | $0.4 — | |
| Gran Tierra Energy GTE | $9.74 — |
-1.12
|
$305.73M — | $226.57K — | $9.57 — | $9.88 — | $305.73M — | 108.22 | $0.09 — | |
| Jaws Mustang JWSM | $11.19 — |
0
|
$305.27M — | $10 — | $11.1 — | $11.19 — | $305.27M — | 0 | -$0.16 — | |
| CompX CIX | $23.72 — |
-3.58
|
$292.08M — | $2.08K — | $23.7 — | $24.28 — | $292.08M — | 14.28 | $1.66 — | |
| New Pacific Metals NEWP | $1.7 — |
-2.3
|
$291.15M — | $282.05K — | $1.65 — | $1.77 — | $291.15M — | 0 | -$0.04 — | |
| Gencor Industries GENC | $19.12 — |
-1.95
|
$280.26M — | $11.86K — | $19.01 — | $19.4 — | $280.26M — | 16.62 | $1.15 — | |
| Metalla Royalty & Streaming MTA | $2.94 — |
-2.97
|
$270.69M — | $228.85K — | $2.94 — | $3.04 — | $270.69M — | 0 | -$0.1 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.27 — |
-0.47
|
$267.21M — | $15.51K — | $5.26 — | $5.3 — | $267.21M — | 9.23 | $0.57 — | |
| Standard Lithium SLI | $1.4 — |
-2.78
|
$256.85M — | $626.78K — | $1.39 — | $1.47 — | $256.85M — | 0 | -$0.24 — | |
| Allspring Multi-Sector Income Fund ERC | $9 — |
-0.49
|
$252.6M — | $41.35K — | $9 — | $9.04 — | $252.6M — | 12.49 | $0.72 — | |
| Radiant Logistics RLGT | $5.34 — |
-3.44
|
$250.99M — | $69.24K — | $5.33 — | $5.58 — | $250.99M — | 41.07 | $0.13 — | |
| Gold Royalty GROY | $1.46 — |
-1.35
|
$246.57M — | $656.51K — | $1.45 — | $1.52 — | $246.57M — | 0 | -$0.17 — | |
| EVI Industries EVI | $19.04 — |
-3.5
|
$241.45M — | $3.55K — | $19.04 — | $19.36 — | $241.45M — | 51.45 | $0.37 — | |
| Western Copper and Gold WRN | $1.23 — |
-0.81
|
$241.34M — | $93.06K — | $1.22 — | $1.25 — | $241.34M — | 0 | -$0.01 — | |
| Actinium Pharmaceuticals ATNM | $8.02 — |
+1.13
|
$238.86M — | $89.65K — | $7.85 — | $8.09 — | $238.86M — | 0 | -$1.71 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.59 — |
+0.63
|
$236.61M — | $22.93K — | $9.55 — | $9.61 — | $236.61M — | 29.06 | $0.33 — | |
| Cybin CYBN | $0.2899 — |
-3.01
|
$231.96M — | $2.95M — | $0.28 — | $0.2999 — | $231.96M — | 0 | -$0.22 — | |
| Concord Acquisition Corp II CNDA | $10.56 — |
+0.09
|
$229.17M — | $4.93K — | $10.56 — | $10.56 — | $229.17M — | 58.66 | $0.18 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
0
|
$214.27M — | $297.4K — | $2.05 — | $2.07 — | $214.27M — | 9.40 | $0.22 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $8.03 — |
+0.37
|
$208.24M — | $58.76K — | $7.99 — | $8.04 — | $208.24M — | 50.18 | $0.16 — | |
| EMX Royalty EMX | $1.82 — |
-2.67
|
$205.14M — | $341.02K — | $1.8 — | $1.88 — | $205.14M — | 0 | -$0.03 — | |
| Senseonics SENS | $0.39 — |
-3.75
|
$204.39M — | $2.31M — | $0.39 — | $0.4 — | $204.39M — | 0 | -$0.14 — | |
| Contango Ore CTGO | $18.72 — |
-5.65
|
$194M — | $112.67K — | $18.2 — | $19.77 — | $194M — | 0 | -$7.04 — | |
| Empire Petroleum EP | $6.16 — |
-5.81
|
$187.15M — | $33.63K — | $6.06 — | $6.44 — | $187.15M — | 0 | -$0.58 — | |
| Caledonia Mining CMCL | $9.67 — |
-4.26
|
$185.61M — | $95.25K — | $9.44 — | $10.12 — | $185.61M — | 56.88 | $0.17 — | |
| Evolution Petroleum EPM | $5.53 — |
-4.33
|
$184.47M — | $205.85K — | $5.5 — | $5.8 — | $184.47M — | 69.12 | $0.08 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.8 — |
+0.62
|
$176.02M — | $7.33K — | $9.8 — | $9.85 — | $176.02M — | 31.61 | $0.31 — | |
| Lineage Cell Therapeutics LCTX | $0.93 — |
-1.86
|
$175.44M — | $533.93K — | $0.9 — | $0.9599 — | $175.44M — | 0 | -$0.13 — | |
| Ellomay Capital ELLO | $13.49 — |
+0.67
|
$173.38M — | $1.45K — | $13.49 — | $13.53 — | $173.38M — | 40.87 | $0.33 — | |
| Platinum Group Metals PLG | $1.68 — |
0
|
$172.17M — | $303.73K — | $1.64 — | $1.78 — | $172.17M — | 0 | -$0.05 — | |
| Franklin Street Properties FSP | $1.66 — |
+1.22
|
$171.69M — | $562.81K — | $1.64 — | $1.69 — | $171.69M — | 0 | -$0.56 — | |
| GoldMining GLDG | $0.91 — |
-4.76
|
$171.22M — | $535.29K — | $0.91 — | $0.9499 — | $171.22M — | 0 | -$0.1 — | |
| Credit Suisse Asset Management Income Fund CIK | $3.03 — |
-0.07
|
$160.76M — | $165.09K — | $3.01 — | $3.03 — | $160.76M — | 6.05 | $0.5 — | |
| EVe Mobility EVE | $11.05 — |
0
|
$159.63M — | $19 — | $11.04 — | $11.05 — | $159.63M — | 44.20 | $0.25 — | |
| Stereotaxis STXS | $1.91 — |
-1.55
|
$157.85M — | $185.44K — | $1.9 — | $1.98 — | $157.85M — | 0 | -$0.26 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.31 — |
+0.3
|
$157.08M — | $96.79K — | $3.29 — | $3.33 — | $157.08M — | 0 | -$0.04 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Zomedica ZOM | $0.16 — |
+2.3
|
$152.48M — | $2.89M — | $0.1499 — | $0.16 — | $152.48M — | 0 | -$0.04 — | |
| Evans Bancorp EVBN | $27.14 — |
+0.26
|
$149.84M — | $18.91K — | $26.66 — | $27.27 — | $149.84M — | 7.06 | $3.84 — | |
| Northern Dynasty Minerals NAK | $0.28 — |
-1.94
|
$149.7M — | $1.38M — | $0.27 — | $0.2899 — | $149.7M — | 0 | -$0.03 — | |
| Core Molding CMT | $16.67 — |
-2.57
|
$144.99M — | $14.92K — | $16.57 — | $17.04 — | $144.99M — | 8.01 | $2.08 — | |
| BNY Mellon Municipal Income DMF | $6.96 — |
+0.29
|
$144.47M — | $31.62K — | $6.95 — | $6.99 — | $144.47M — | 16.18 | $0.43 — | |
| InfuSystem INFU | $6.67 — |
-2.77
|
$142.04M — | $25.12K — | $6.58 — | $6.94 — | $142.04M — | 667.00 | $0.01 — | |
| Sachem Capital SACH | $2.89 — |
0
|
$137.12M — | $229.12K — | $2.88 — | $2.92 — | $137.12M — | 11.56 | $0.25 — | |
| Electromed ELMD | $15.01 — |
+1.62
|
$129.92M — | $20.25K — | $14.72 — | $15.35 — | $129.92M — | 30.63 | $0.49 — | |
| Envela ELA | $4.85 — |
-1.02
|
$127.44M — | $17.95K — | $4.73 — | $4.92 — | $127.44M — | 19.39 | $0.25 — | |
| Idaho Strategic Resources IDR | $10 — |
0
|
$127.4M — | $86.49K — | $9.91 — | $10.14 — | $127.4M — | 40.00 | $0.25 — | |
| Acme United ACU | $34.7 — |
-1
|
$127.07M — | $13.71K — | $34.17 — | $35.25 — | $127.07M — | 6.98 | $4.97 — | |
| Avino Silver & Gold Mines ASM | $0.91 — |
-2.71
|
$123.95M — | $898.22K — | $0.88 — | $0.93 — | $123.95M — | 91.45 | $0.01 — | |
| inTEST INTT | $9.7 — |
-2.51
|
$121.15M — | $89.24K — | $9.25 — | $9.85 — | $121.15M — | 16.44 | $0.59 — | |
| TRX Gold TRX | $0.4099 — |
-5.14
|
$115.99M — | $378.03K — | $0.4099 — | $0.44 — | $115.99M — | 0 | $0 — | |
| Friedman Industries, Incorporated FRD | $16.27 — |
-1.39
|
$113.4M — | $20.46K — | $16.21 — | $16.84 — | $113.4M — | 6.80 | $2.39 — | |
| Ellsworth Growth and Income Fund ECF | $8.2 — |
+1.11
|
$113.08M — | $57.06K — | $8.11 — | $8.24 — | $113.08M — | 17.82 | $0.46 — | |
| Catcha Inv CHAA | $11.99 — |
+2.26
|
$108.79M — | $9.72K — | $11.34 — | $12 — | $108.79M — | 0 | -$0.27 — | |
| International Tower Hill Mines THM | $0.52 — |
-0.96
|
$106.23M — | $28.24K — | $0.52 — | $0.54 — | $106.23M — | 0 | -$0.02 — | |
| BlueRiver BLUA | $11.1 — |
+0.54
|
$106.06M — | $2.37K — | $11.1 — | $11.1 — | $106.06M — | 0 | -$0.65 — | |
| Armata Pharmaceuticals ARMP | $2.87 — |
+0.35
|
$103.76M — | $3.92K — | $2.78 — | $2.93 — | $103.76M — | 0 | -$2.2 — | |
| Myomo MYO | $3.47 — |
-3.88
|
$99.99M — | $96.78K — | $3.44 — | $3.65 — | $99.99M — | 0 | -$0.27 — | |
| Xtant Medical XTNT | $0.7299 — |
-1.93
|
$94.54M — | $9.87K — | $0.7199 — | $0.75 — | $94.54M — | 0 | $0 — | |
| Bancroft Fund BCV | $15.72 — |
+0.42
|
$92.3M — | $42.8K — | $15.6 — | $15.94 — | $92.3M — | 0 | -$8.3 — | |
| Mastech Digital MHH | $7.73 — |
-1.65
|
$89.93M — | $4.07K — | $7.73 — | $8.01 — | $89.93M — | 0 | -$0.64 — | |
| Asensus Surgical ASXC | $0.33 — |
-0.15
|
$89.91M — | $2.57M — | $0.33 — | $0.33 — | $89.91M — | 0 | -$0.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}