Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.4 11.87 USD |
-0.41
|
$3.06T 181.02B USD | $1.07M 63.16K USD | $199.45 11.81 USD | $201.79 11.95 USD | $3.06T 181.02B USD | 28.95 | $6.92 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67.55 4 USD |
-0.76
|
$1.18T 69.78B USD | $569.53K 33.72K USD | $67.21 3.98 USD | $68 4.03 USD | $1.18T 69.78B USD | 22.14 | $3.05 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.37 6.65 USD |
+6.18
|
$874.8B 51.8B USD | $4.95M 293K USD | $105.55 6.25 USD | $112.75 6.68 USD | $874.8B 51.8B USD | 16.40 | $6.85 0.41 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.71 10.46 USD |
+0.83
|
$509.54B 30.17B USD | $1.57M 93.11K USD | $174.81 10.35 USD | $177.39 10.5 USD | $509.54B 30.17B USD | 9.65 | $18.31 1.08 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $149.98 8.88 USD |
+1.26
|
$338.49B 20.04B USD | $15.24K 902.51 USD | $148.88 8.82 USD | $150.39 8.9 USD | $338.49B 20.04B USD | 26.63 | $5.63 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $70.26 4.16 USD |
-1.43
|
$308.34B 18.26B USD | $360.28K 21.33K USD | $70.11 4.15 USD | $71.28 4.22 USD | $308.34B 18.26B USD | 22.59 | $3.11 0.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.37 2.92 USD |
-0.34
|
$301.03B 17.82B USD | $729.53K 43.2K USD | $49.37 2.92 USD | $49.9 2.95 USD | $301.03B 17.82B USD | 9.93 | $4.97 0.29 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $163.61 9.69 USD |
-0.09
|
$296.67B 17.57B USD | $94.01K 5.57K USD | $161.81 9.58 USD | $163.84 9.7 USD | $296.67B 17.57B USD | 18.05 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $167.23 9.9 USD |
-0.11
|
$283.99B 16.82B USD | $269.96K 15.98K USD | $167 9.89 USD | $169.76 10.05 USD | $283.99B 16.82B USD | 15.13 | $11.05 0.65 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $143.12 8.47 USD |
+0.08
|
$203.63B 12.06B USD | $56.04K 3.32K USD | $142.92 8.46 USD | $144.19 8.54 USD | $203.63B 12.06B USD | 9.50 | $15.06 0.89 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.04 0.77 USD |
-0.08
|
$189.19B 11.2B USD | $4.2M 248.89K USD | $12.98 0.77 USD | $13.13 0.78 USD | $189.19B 11.2B USD | 54.33 | $0.24 0.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $590.71 34.98 USD |
-0.29
|
$177.21B 10.49B USD | $27.98K 1.66K USD | $587.49 34.79 USD | $594.99 35.23 USD | $177.21B 10.49B USD | 16.44 | $35.93 2.13 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $38.3 2.27 USD |
+1.24
|
$167.37B 9.91B USD | $3.13K 185.51 USD | $37.95 2.25 USD | $38.4 2.27 USD | $167.37B 9.91B USD | 17.56 | $2.18 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $321.05 19.01 USD |
-0.96
|
$162.22B 9.61B USD | $132.23K 7.83K USD | $320 18.95 USD | $325.16 19.25 USD | $162.22B 9.61B USD | 16.94 | $18.95 1.12 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $33.8 2 USD |
-0.09
|
$121.38B 7.19B USD | $326.13K 19.31K USD | $33.79 2 USD | $34.21 2.03 USD | $121.38B 7.19B USD | 29.39 | $1.15 0.07 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $124.13 7.35 USD |
+0.53
|
$119.06B 7.05B USD | $88.85K 5.26K USD | $123.03 7.28 USD | $124.77 7.39 USD | $119.06B 7.05B USD | 16.35 | $7.59 0.45 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $325.23 19.26 USD |
-0.07
|
$118.84B 7.04B USD | $14.35K 849.81 USD | $323.3 19.14 USD | $327.26 19.38 USD | $118.84B 7.04B USD | 16.23 | $20.03 1.19 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $261.97 15.51 USD |
+4.76
|
$104.13B 6.17B USD | $108.25K 6.41K USD | $253.5 15.01 USD | $266 15.75 USD | $104.13B 6.17B USD | 0 | $0 0 USD | |
| Fibra UNO FUNO11.MX | $25.5 1.51 USD |
+0.31
|
$97.09B 5.75B USD | $575.66K 34.09K USD | $25.21 1.49 USD | $25.77 1.53 USD | $97.09B 5.75B USD | 10.07 | $2.53 0.15 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $54.57 3.23 USD |
+1.17
|
$93.7B 5.55B USD | $66.1K 3.91K USD | $54 3.2 USD | $54.61 3.23 USD | $93.7B 5.55B USD | 28.12 | $1.94 0.11 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.55 4.06 USD |
+0.12
|
$90.48B 5.36B USD | $829.96K 49.14K USD | $68.25 4.04 USD | $70.52 4.18 USD | $90.48B 5.36B USD | 3.71 | $18.47 1.09 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $204.56 12.11 USD |
+1.07
|
$80.98B 4.79B USD | $140.49K 8.32K USD | $202.74 12 USD | $206.91 12.25 USD | $80.98B 4.79B USD | 19.68 | $10.39 0.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $185.63 10.99 USD |
+0.79
|
$80.92B 4.79B USD | $64.43K 3.82K USD | $183.81 10.88 USD | $185.95 11.01 USD | $80.92B 4.79B USD | 14.30 | $12.98 0.77 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $63.53 3.76 USD |
+0.02
|
$75.6B 4.48B USD | $293.8K 17.4K USD | $63.31 3.75 USD | $64.69 3.83 USD | $75.6B 4.48B USD | 6.80 | $9.33 0.55 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.5 3.4 USD |
+0.38
|
$75.03B 4.44B USD | $707.85K 41.91K USD | $57.2 3.39 USD | $57.65 3.41 USD | $75.03B 4.44B USD | 0 | -$3.68 -0.2 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $189.49 11.22 USD |
-0.49
|
$68.36B 4.05B USD | $43.26K 2.56K USD | $188.01 11.13 USD | $191.09 11.31 USD | $68.36B 4.05B USD | 10.03 | $18.88 1.12 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $198.64 11.76 USD |
-0.42
|
$65.07B 3.85B USD | $31.68K 1.88K USD | $198.39 11.75 USD | $203.98 12.08 USD | $65.07B 3.85B USD | 12.51 | $15.87 0.94 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.6 0.75 USD |
+0.24
|
$59.58B 3.53B USD | $641.49K 37.98K USD | $12.55 0.74 USD | $12.75 0.75 USD | $59.58B 3.53B USD | 0 | -$2.26 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $36.92 2.19 USD |
-1.42
|
$59.1B 3.5B USD | $453.26K 26.84K USD | $36.79 2.18 USD | $37.52 2.22 USD | $59.1B 3.5B USD | 15.13 | $2.44 0.14 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $70.79 4.19 USD |
+0.1
|
$57.69B 3.42B USD | $121.11K 7.17K USD | $70.1 4.15 USD | $70.97 4.2 USD | $57.69B 3.42B USD | 27.65 | $2.56 0.15 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.6 1.75 USD |
+0.41
|
$56.63B 3.35B USD | $287.9K 17.05K USD | $29.24 1.73 USD | $29.69 1.76 USD | $56.63B 3.35B USD | 0 | -$0.56 -0.03 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $61.63 3.65 USD |
-0.03
|
$53.88B 3.19B USD | $110.97K 6.57K USD | $61.18 3.62 USD | $61.82 3.66 USD | $53.88B 3.19B USD | 7.81 | $7.89 0.47 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.5 9.33 USD |
+0.47
|
$51.65B 3.06B USD | $50.1K 2.97K USD | $156.69 9.28 USD | $158.45 9.38 USD | $51.65B 3.06B USD | 9.52 | $16.54 0.98 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $26.38 1.56 USD |
-0.08
|
$41.66B 2.47B USD | $450.84K 26.7K USD | $26.3 1.56 USD | $26.73 1.58 USD | $41.66B 2.47B USD | 8.24 | $3.2 0.19 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.52 2.16 USD |
-0.52
|
$39.66B 2.35B USD | $115.72K 6.85K USD | $36.37 2.15 USD | $36.73 2.17 USD | $39.66B 2.35B USD | 24.01 | $1.52 0.09 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.71 0.1 USD |
-5.52
|
$38.69B 2.29B USD | $244.02K 14.45K USD | $1.65 0.1 USD | $1.76 0.1 USD | $38.69B 2.29B USD | 0 | $0 0 USD | |
| FIBRA Terrafina TERRA13.MX | $42.99 2.55 USD |
-1.65
|
$33.21B 1.97B USD | $3.27M 193.72K USD | $42.75 2.53 USD | $43.76 2.59 USD | $33.21B 1.97B USD | 4.54 | $9.46 0.56 USD | |
| Fibra Danhos DANHOS13.MX | $20.74 1.23 USD |
-0.14
|
$32.57B 1.93B USD | $29.97K 1.77K USD | $20.72 1.23 USD | $20.76 1.23 USD | $32.57B 1.93B USD | 12.49 | $1.66 0.1 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.9 0.65 USD |
-1.89
|
$30.36B 1.8B USD | $1.01M 59.81K USD | $10.8 0.64 USD | $11.12 0.66 USD | $30.36B 1.8B USD | 0.16 | $67.86 4.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.62 0.63 USD |
+2.81
|
$29.92B 1.77B USD | $345.37K 20.45K USD | $10.32 0.61 USD | $10.88 0.64 USD | $29.92B 1.77B USD | 16.85 | $0.63 0.04 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.09 0.78 USD |
+1.08
|
$27.58B 1.63B USD | $132.41K 7.84K USD | $12.85 0.76 USD | $13.09 0.78 USD | $27.58B 1.63B USD | 0 | -$5.07 -0.3 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.3 1.91 USD |
-0.34
|
$25.75B 1.52B USD | $30.08K 1.78K USD | $32.19 1.91 USD | $32.46 1.92 USD | $25.75B 1.52B USD | 4.35 | $7.41 0.44 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.98 1.89 USD |
+0.98
|
$18.2B 1.08B USD | $227.37K 13.46K USD | $31.27 1.85 USD | $31.99 1.89 USD | $18.2B 1.08B USD | 11.84 | $2.7 0.16 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $14.2 0.84 USD |
-0.28
|
$16.35B 968.16M USD | $183.23K 10.85K USD | $14.12 0.84 USD | $14.39 0.85 USD | $16.35B 968.16M USD | 8.71 | $1.63 0.1 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.77 1.7 USD |
+2.53
|
$16.34B 967.25M USD | $191.33K 11.33K USD | $28.11 1.66 USD | $29.21 1.73 USD | $16.34B 967.25M USD | 24.38 | $1.18 0.07 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $49.29 2.92 USD |
+0.57
|
$16.31B 965.47M USD | $70.27K 4.16K USD | $48.5 2.87 USD | $49.29 2.92 USD | $16.31B 965.47M USD | 12.67 | $3.89 0.23 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17 1.01 USD |
+0.29
|
$16.12B 954.31M USD | $3.41M 201.69K USD | $16.77 0.99 USD | $17.09 1.01 USD | $16.12B 954.31M USD | 14.78 | $1.15 0.07 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $28.2 1.67 USD |
-0.25
|
$13.65B 808.5M USD | $35.6K 2.11K USD | $28.15 1.67 USD | $28.52 1.69 USD | $13.65B 808.5M USD | 22.74 | $1.24 0.07 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $75 4.44 USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.03 0.18 USD |
+0.33
|
$9.19B 544.04M USD | $520.33K 30.81K USD | $2.99 0.18 USD | $3.04 0.18 USD | $9.19B 544.04M USD | 12.62 | $0.24 0.01 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.76 0.64 USD |
-2.54
|
$7.47B 442.1M USD | $363 21.49 USD | $10.76 0.64 USD | $10.76 0.64 USD | $7.47B 442.1M USD | 7.12 | $1.51 0.09 USD | |
| FibraHotel FIHO12.MX | $9.24 0.55 USD |
+0.54
|
$7.27B 430.24M USD | $1.11K 65.55 USD | $9.24 0.55 USD | $9.25 0.55 USD | $7.27B 430.24M USD | 7.21 | $1.28 0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.37 0.2 USD |
+0.6
|
$4.12B 244.03M USD | $10.55K 624.63 USD | $3.35 0.2 USD | $3.41 0.2 USD | $4.12B 244.03M USD | 5.34 | $0.63 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.43 0.14 USD |
0
|
$3.65B 215.85M USD | $2 0.12 USD | $2.43 0.14 USD | $2.43 0.14 USD | $3.65B 215.85M USD | 2.22 | $1.09 0.06 USD | |
| Fibra Shop FSHOP13.MX | $6.19 0.37 USD |
+0.49
|
$2.96B 175.16M USD | $2.48K 146.96 USD | $6.19 0.37 USD | $6.23 0.37 USD | $2.96B 175.16M USD | 1.55 | $3.97 0.24 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.46 0.2 USD |
+1.47
|
$2.46B 145.58M USD | $233 13.8 USD | $3.46 0.2 USD | $3.46 0.2 USD | $2.46B 145.58M USD | 4.94 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.15 0.25 USD |
-2.35
|
$1.71B 101.32M USD | $14.82K 877.64 USD | $4.15 0.25 USD | $4.16 0.25 USD | $1.71B 101.32M USD | 0 | -$0.3 -0.01 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
-4.46
|
$779.86M 46.18M USD | $296.45K 17.55K USD | $1.5 0.09 USD | $1.55 0.09 USD | $779.86M 46.18M USD | 3.26 | $0.46 0.03 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.01 0.00059 USD |
0
|
$85.61M 5.07M USD | $90.75K 5.37K USD | $0.008999 0.00053 USD | $0.01 0.00059 USD | $85.61M 5.07M USD | 0.030 | $0.33 0.02 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.93 3.13 USD |
0
|
$0 0 USD | $4 0.24 USD | $52.93 3.13 USD | $52.93 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $22.26 1.32 USD |
+0.68
|
$0 0 USD | $447 26.47 USD | $22.26 1.32 USD | $22.26 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $45.48 2.69 USD |
0
|
$0 0 USD | $76 4.5 USD | $45.48 2.69 USD | $45.48 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $49.92 2.96 USD |
+0.06
|
$0 0 USD | $6 0.36 USD | $49.92 2.96 USD | $49.92 2.96 USD | $0 0 USD | 9.56 | $5.22 0.31 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $99.5 5.89 USD |
-0.02
|
$0 0 USD | $1.93K 114.34 USD | $99.5 5.89 USD | $99.5 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $6,975 413.01 USD |
-0.63
|
$51.88T 3.07T USD | $1.6K 94.74 USD | $6,971.99 412.83 USD | $6,991.25 413.97 USD | $51.88T 3.07T USD | 36.26 | $192.32 11.39 USD | |
| Apple Inc. AAPL.MX | $3,149.99 186.52 USD |
-0.48
|
$48.34T 2.86T USD | $2.62K 154.84 USD | $3,146.43 186.31 USD | $3,172 187.82 USD | $48.34T 2.86T USD | 29.35 | $107.29 6.35 USD | |
| NVIDIA Corporation NVDA.MX | $15,540 920.16 USD |
-1.4
|
$38.23T 2.26T USD | $1.36K 80.29 USD | $15,475.02 916.31 USD | $15,749.99 932.59 USD | $38.23T 2.26T USD | 78.25 | $198.59 11.76 USD | |
| Alphabet Inc. GOOGL.MX | $2,924.24 173.15 USD |
+0.72
|
$36.29T 2.15T USD | $522 30.91 USD | $2,900 171.72 USD | $2,925.17 173.21 USD | $36.29T 2.15T USD | 26.85 | $108.88 6.45 USD | |
| Alphabet Inc. GOOG.MX | $2,937 173.91 USD |
+0.34
|
$36.16T 2.14T USD | $85 5.03 USD | $2,935 173.79 USD | $2,949 174.62 USD | $36.16T 2.14T USD | 26.97 | $108.89 6.45 USD | |
| Amazon.com, Inc. AMZN.MX | $3,062.65 181.35 USD |
+0.05
|
$31.9T 1.89T USD | $565 33.45 USD | $3,060 181.19 USD | $3,081.33 182.45 USD | $31.9T 1.89T USD | 51.30 | $59.69 3.53 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $6,905.99 408.92 USD |
+0.09
|
$14.92T 883.48B USD | $18 1.07 USD | $6,905.99 408.92 USD | $6,905.99 408.92 USD | $14.92T 883.48B USD | 12.20 | $565.8 33.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,541.26 150.47 USD |
-0.42
|
$13.18T 780.47B USD | $74 4.38 USD | $2,541.26 150.47 USD | $2,552 151.11 USD | $13.18T 780.47B USD | 29.11 | $87.28 5.17 USD | |
| Eli Lilly and Company LLY.MX | $12,900 763.84 USD |
-0.13
|
$12.26T 725.96B USD | $9 0.53 USD | $12,900 763.84 USD | $12,900 763.84 USD | $12.26T 725.96B USD | 113.48 | $113.67 6.73 USD | |
| JPMorgan Chase & Co. JPM.MX | $3,385.8 200.48 USD |
+1.07
|
$9.81T 580.62B USD | $3.46K 205.05 USD | $3,385.8 200.48 USD | $3,390.03 200.73 USD | $9.81T 580.62B USD | 12.25 | $276.37 16.36 USD | |
| Visa Inc. V.MX | $4,684.75 277.39 USD |
0
|
$9.55T 565.73B USD | $3 0.18 USD | $4,684.75 277.39 USD | $4,684.75 277.39 USD | $9.55T 565.73B USD | 31.44 | $148.98 8.82 USD | |
| Broadcom Inc. AVGO.MX | $23,808.51 1409.76 USD |
-0.3
|
$9.5T 562.68B USD | $8 0.47 USD | $23,808.51 1409.76 USD | $23,808.51 1409.76 USD | $9.5T 562.68B USD | 58.50 | $406.97 24.1 USD | |
| Tesla, Inc. TSLA.MX | $2,960.01 175.27 USD |
+1.37
|
$9.44T 558.97B USD | $1.28K 75.5 USD | $2,880 170.53 USD | $2,987.78 176.91 USD | $9.44T 558.97B USD | 45.45 | $65.12 3.86 USD | |
| Exxon Mobil Corporation XOM.MX | $1,979 117.18 USD |
-0.08
|
$8.88T 525.67B USD | $38 2.25 USD | $1,979 117.18 USD | $1,980 117.24 USD | $8.88T 525.67B USD | 14.52 | $136.26 8.07 USD | |
| Walmart Inc. WMT.MX | $1,066.03 63.12 USD |
0
|
$8.61T 509.74B USD | $8 0.47 USD | $1,066.03 63.12 USD | $1,066.03 63.12 USD | $8.61T 509.74B USD | 33.09 | $32.21 1.91 USD | |
| Tencent Holdings Limited TCEHYN.MX | $862 51.04 USD |
0
|
$8.2T 485.42B USD | $12 0.71 USD | $862 51.04 USD | $862 51.04 USD | $8.2T 485.42B USD | 13.86 | $62.17 3.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,684.03 514.2 USD |
-0.29
|
$7.99T 473.26B USD | $8 0.47 USD | $8,684.03 514.2 USD | $8,684.03 514.2 USD | $7.99T 473.26B USD | 31.75 | $273.46 16.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $14,499.33 858.54 USD |
0
|
$7.22T 427.32B USD | $124 7.34 USD | $14,229.32 842.55 USD | $14,499.33 858.54 USD | $7.22T 427.32B USD | 28.37 | $510.99 30.26 USD | |
| Mastercard Incorporated MA.MX | $7,660 453.57 USD |
-0.33
|
$7.09T 420.09B USD | $10 0.59 USD | $7,660 453.57 USD | $7,660 453.57 USD | $7.09T 420.09B USD | 36.50 | $209.81 12.42 USD | |
| ASML Holding N.V. ASMLN.MX | $15,474.13 916.26 USD |
+0.16
|
$7.06T 418.05B USD | $212 12.55 USD | $15,474.13 916.26 USD | $15,474.13 916.26 USD | $7.06T 418.05B USD | 56.06 | $275.98 16.34 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
0
|
$6.6T 390.64B USD | $88 5.21 USD | $24,280.67 1437.71 USD | $24,280.67 1437.71 USD | $6.6T 390.64B USD | 37.03 | $655.58 38.82 USD | |
| The Procter & Gamble Company PG.MX | $2,785 164.91 USD |
-0.71
|
$6.57T 389.2B USD | $10 0.59 USD | $2,785 164.91 USD | $2,785 164.91 USD | $6.57T 389.2B USD | 27.27 | $102.1 6.05 USD | |
| Johnson & Johnson JNJ.MX | $2,560 151.58 USD |
-0.31
|
$6.18T 365.72B USD | $247 14.63 USD | $2,550 150.99 USD | $2,560 151.58 USD | $6.18T 365.72B USD | 22.81 | $112.22 6.64 USD | |
| Costco Wholesale Corporation COST.MX | $13,243.24 784.16 USD |
-0.39
|
$5.87T 347.78B USD | $383 22.68 USD | $13,243.24 784.16 USD | $13,243.24 784.16 USD | $5.87T 347.78B USD | 51.88 | $255.26 15.11 USD | |
| The Home Depot, Inc. HD.MX | $5,700 337.51 USD |
-0.61
|
$5.65T 334.48B USD | $10 0.59 USD | $5,700 337.51 USD | $5,700 337.51 USD | $5.65T 334.48B USD | 22.90 | $248.89 14.74 USD | |
| Nestlé S.A. NESNN.MX | $1,762.04 104.33 USD |
0
|
$5.64T 334.24B USD | $1.34K 79.4 USD | $1,762.04 104.33 USD | $1,762.04 104.33 USD | $5.64T 334.24B USD | 13.89 | $126.85 7.51 USD | |
| Oracle Corporation ORCL.MX | $2,038 120.67 USD |
-0.39
|
$5.6T 331.68B USD | $65 3.85 USD | $2,038 120.67 USD | $2,038 120.67 USD | $5.6T 331.68B USD | 32.23 | $63.22 3.74 USD | |
| Merck & Co., Inc. MRK.MX | $2,185.29 129.4 USD |
0
|
$5.53T 327.74B USD | $3.89K 230.04 USD | $2,185.29 129.4 USD | $2,185.29 129.4 USD | $5.53T 327.74B USD | 144.91 | $15.08 0.89 USD | |
| Bank of America Corporation BAC.MX | $654.9 38.78 USD |
0
|
$5.12T 303.26B USD | $14 0.83 USD | $654.9 38.78 USD | $654.9 38.78 USD | $5.12T 303.26B USD | 13.53 | $48.4 2.87 USD | |
| Novo Nordisk A/S NVON.MX | $2,200 130.27 USD |
-3
|
$5.07T 300.41B USD | $7 0.41 USD | $2,200 130.27 USD | $2,200 130.27 USD | $5.07T 300.41B USD | 35.43 | $62.09 3.68 USD | |
| Chevron Corporation CVX.MX | $2,688.02 159.16 USD |
-0.09
|
$4.95T 293.33B USD | $22 1.3 USD | $2,688.02 159.16 USD | $2,688.02 159.16 USD | $4.95T 293.33B USD | 14.82 | $181.34 10.74 USD | |
| Toyota Motor Corporation TMN.MX | $3,632.01 215.06 USD |
0
|
$4.89T 289.66B USD | $0 0 USD | $3,632.01 215.06 USD | $3,632.01 215.06 USD | $4.89T 289.66B USD | 9.18 | $395.53 23.42 USD | |
| AbbVie Inc. ABBV.MX | $2,739.31 162.2 USD |
0
|
$4.84T 286.75B USD | $1 0.06 USD | $2,739.31 162.2 USD | $2,739.31 162.2 USD | $4.84T 286.75B USD | 48.77 | $56.16 3.33 USD | |
| Salesforce, Inc. CRM.MX | $4,750 281.26 USD |
-0.38
|
$4.61T 272.82B USD | $11 0.65 USD | $4,750 281.26 USD | $4,750 281.26 USD | $4.61T 272.82B USD | 67.77 | $70.09 4.15 USD | |
| The Coca-Cola Company KO.MX | $1,058.99 62.71 USD |
<0.01
|
$4.56T 270.13B USD | $138 8.17 USD | $1,031.01 61.05 USD | $1,058.99 62.71 USD | $4.56T 270.13B USD | 25.51 | $41.51 2.46 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,750 162.83 USD |
+1.06
|
$4.44T 263.19B USD | $2.6K 154.13 USD | $2,735 161.95 USD | $2,820 166.98 USD | $4.44T 263.19B USD | 240.59 | $11.43 0.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||