Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,643.5 160.43 USD |
-0.06
|
$2.55T 248.7B USD | $141.3K 13.79K USD | $1,642.5 160.33 USD | $1,656 161.65 USD | $2.55T 248.7B USD | 38.14 | $43.09 4.21 USD | |
| ABB Ltd ABB.ST | $558.4 54.51 USD |
-0.89
|
$1.03T 100.8B USD | $445.07K 43.44K USD | $555.2 54.19 USD | $563.4 54.99 USD | $1.03T 100.8B USD | 26.85 | $20.79 2.03 USD | |
| Atlas Copco AB ATCO-B.ST | $170.2 16.61 USD |
-0.09
|
$920.53B 89.85B USD | $1.1M 106.99K USD | $169 16.5 USD | $170.7 16.66 USD | $920.53B 89.85B USD | 28.94 | $5.88 0.57 USD | |
| Atlas Copco AB ATCO-A.ST | $197.15 19.24 USD |
-0.38
|
$917.85B 89.59B USD | $1.05M 102.34K USD | $195.85 19.12 USD | $198.4 19.37 USD | $917.85B 89.59B USD | 33.52 | $5.88 0.57 USD | |
| Investor AB (publ) INVE-A.ST | $276.2 26.96 USD |
-0.43
|
$847.28B 82.7B USD | $312.18K 30.47K USD | $274.5 26.79 USD | $277.3 27.07 USD | $847.28B 82.7B USD | 5.24 | $52.62 5.14 USD | |
| Investor AB (publ) INVE-B.ST | $276.7 27.01 USD |
-0.49
|
$846.83B 82.66B USD | $1.51M 147.03K USD | $275.1 26.85 USD | $277.7 27.11 USD | $846.83B 82.66B USD | 5.25 | $52.61 5.14 USD | |
| AB Volvo (publ) VOLV-A.ST | $293.4 28.64 USD |
+0.14
|
$582.14B 56.82B USD | $108.12K 10.55K USD | $290.8 28.39 USD | $294 28.7 USD | $582.14B 56.82B USD | 11.69 | $25.08 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $284.2 27.74 USD |
+0.11
|
$581.96B 56.81B USD | $2.25M 219.44K USD | $281.8 27.51 USD | $284.9 27.81 USD | $581.96B 56.81B USD | 11.33 | $25.07 2.45 USD | |
| Nordea Bank Abp NDA-SE.ST | $133 12.98 USD |
+1.14
|
$465.78B 45.47B USD | $1.44M 140.27K USD | $131.55 12.84 USD | $133.15 13 USD | $465.78B 45.47B USD | 7.96 | $16.7 1.63 USD | |
| EQT AB (publ) EQT.ST | $341.2 33.31 USD |
-1.16
|
$403.81B 39.42B USD | $586.56K 57.26K USD | $338.4 33.03 USD | $343.7 33.55 USD | $403.81B 39.42B USD | 252.74 | $1.35 0.13 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.8 30.14 USD |
-1.18
|
$343.01B 33.48B USD | $619.96K 60.52K USD | $306.9 29.96 USD | $311.9 30.45 USD | $343.01B 33.48B USD | 23.86 | $12.94 1.26 USD | |
| Hexagon AB (publ) HEXA-B.ST | $118.15 11.53 USD |
-1.99
|
$317.16B 30.96B USD | $1.67M 163.35K USD | $117.9 11.51 USD | $120.3 11.74 USD | $317.16B 30.96B USD | 32.36 | $3.65 0.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $152.05 14.84 USD |
+0.1
|
$313.23B 30.58B USD | $2.23M 217.79K USD | $150.85 14.72 USD | $152.2 14.86 USD | $313.23B 30.58B USD | 8.35 | $18.2 1.78 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $181.6 17.73 USD |
+3.56
|
$292.47B 28.55B USD | $1.5M 146.86K USD | $178 17.38 USD | $181.85 17.75 USD | $292.47B 28.55B USD | 31.36 | $5.79 0.57 USD | |
| Sandvik AB (publ) SAND.ST | $228.5 22.3 USD |
-0.48
|
$286.63B 27.98B USD | $1.84M 179.34K USD | $226.7 22.13 USD | $228.8 22.33 USD | $286.63B 27.98B USD | 22.55 | $10.13 0.99 USD | |
| Epiroc AB (publ) EPI-A.ST | $217.7 21.25 USD |
+1.02
|
$255.56B 24.95B USD | $656.66K 64.1K USD | $213.9 20.88 USD | $218.3 21.31 USD | $255.56B 24.95B USD | 28.79 | $7.56 0.74 USD | |
| Epiroc AB (publ) EPI-B.ST | $196.9 19.22 USD |
0
|
$252.98B 24.69B USD | $213.64K 20.85K USD | $195.1 19.04 USD | $197.5 19.28 USD | $252.98B 24.69B USD | 26.04 | $7.56 0.74 USD | |
| Evolution AB (publ) EVO.ST | $1,179.5 115.13 USD |
-0.67
|
$248.93B 24.3B USD | $228.79K 22.33K USD | $1,170.5 114.26 USD | $1,187 115.87 USD | $248.93B 24.3B USD | 20.18 | $58.43 5.7 USD | |
| Swedbank AB (publ) SWED-A.ST | $218.4 21.32 USD |
+0.55
|
$245.75B 23.99B USD | $1.38M 134.62K USD | $216.3 21.11 USD | $218.8 21.36 USD | $245.75B 23.99B USD | 7.03 | $31.04 3.03 USD | |
| Nokia Oyj NOKIA-SEK.ST | $41.91 4.09 USD |
+0.5
|
$231.38B 22.59B USD | $519K 50.66K USD | $41.48 4.05 USD | $42.05 4.1 USD | $231.38B 22.59B USD | 24.08 | $1.74 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $62.5 6.1 USD |
+1.46
|
$206.38B 20.15B USD | $51.27K 5K USD | $61.6 6.01 USD | $62.6 6.11 USD | $206.38B 20.15B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.22 5.98 USD |
+0.36
|
$204.14B 19.93B USD | $4.69M 457.88K USD | $59.9 5.85 USD | $61.62 6.01 USD | $204.14B 19.93B USD | 0 | -$7.63 -0.7 USD | |
| Alfa Laval Corporate AB ALFA.ST | $486.3 47.47 USD |
-0.16
|
$201B 19.62B USD | $342.09K 33.39K USD | $483.1 47.16 USD | $487.8 47.62 USD | $201B 19.62B USD | 30.91 | $15.73 1.54 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $33.56 3.28 USD |
-4.58
|
$199.99B 19.52B USD | $7.29M 711.91K USD | $33.13 3.23 USD | $35.45 3.46 USD | $199.99B 19.52B USD | 7.82 | $4.29 0.42 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.84 9.65 USD |
+0.22
|
$196.54B 19.18B USD | $3.28M 320.35K USD | $98.32 9.6 USD | $98.96 9.66 USD | $196.54B 19.18B USD | 7.06 | $13.99 1.37 USD | |
| Essity AB (publ) ESSITY-B.ST | $279.1 27.24 USD |
+0.79
|
$195.97B 19.13B USD | $958.33K 93.54K USD | $276.6 27 USD | $279.3 27.26 USD | $195.97B 19.13B USD | 21.12 | $13.21 1.29 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $122 11.91 USD |
-0.25
|
$195.62B 19.1B USD | $63.83K 6.23K USD | $121.5 11.86 USD | $122.9 12 USD | $195.62B 19.1B USD | 8.71 | $14 1.37 USD | |
| Traton SE 8TRA.ST | $378 36.9 USD |
+0.27
|
$191.04B 18.65B USD | $51.91K 5.07K USD | $372 36.31 USD | $379.5 37.04 USD | $191.04B 18.65B USD | 6.15 | $61.38 5.99 USD | |
| Investment AB Latour (publ) LATO-B.ST | $294 28.7 USD |
-0.34
|
$187.95B 18.35B USD | $223.76K 21.84K USD | $292 28.5 USD | $295.4 28.83 USD | $187.95B 18.35B USD | 32.23 | $9.12 0.89 USD | |
| AB Industrivärden (publ) INDU-A.ST | $364.4 35.57 USD |
+0.39
|
$157.29B 15.35B USD | $52.56K 5.13K USD | $360 35.14 USD | $364.4 35.57 USD | $157.29B 15.35B USD | 4.98 | $73.04 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $363.4 35.47 USD |
+0.25
|
$157.07B 15.33B USD | $174.34K 17.02K USD | $359.1 35.05 USD | $363.4 35.47 USD | $157.07B 15.33B USD | 4.97 | $73.04 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $572 55.83 USD |
+0.09
|
$141.86B 13.85B USD | $83.88K 8.19K USD | $567 55.35 USD | $572 55.83 USD | $141.86B 13.85B USD | 19.54 | $29.26 2.86 USD | |
| Saab AB (publ) SAAB-B.ST | $239.8 23.41 USD |
+0.67
|
$130.3B 12.72B USD | $759.09K 74.1K USD | $235.3 22.97 USD | $241 23.52 USD | $130.3B 12.72B USD | 37.70 | $6.36 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $284.6 27.78 USD |
+0.35
|
$129.27B 12.62B USD | $72.56K 7.08K USD | $280.8 27.41 USD | $285.4 27.86 USD | $129.27B 12.62B USD | 40.65 | $7 0.68 USD | |
| Stora Enso Oyj STE-R.ST | $159.8 15.6 USD |
+0.69
|
$125.77B 12.28B USD | $346.55K 33.83K USD | $156.7 15.3 USD | $160 15.62 USD | $125.77B 12.28B USD | 0 | -$6.73 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $166.9 16.29 USD |
+0.36
|
$117.25B 11.45B USD | $1.1M 107.47K USD | $164.7 16.08 USD | $166.9 16.29 USD | $117.25B 11.45B USD | 36.20 | $4.61 0.45 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.67 1.82 USD |
+0.97
|
$10.1B 11.04B USD | $188.85K 206.44K USD | $1.64 1.79 USD | $1.69 1.85 USD | $10.1B 11.04B USD | 0 | -$0.03 -0.03 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,350.2 131.8 USD |
-0.63
|
$112.74B 11B USD | $39.34K 3.84K USD | $1,347.4 131.52 USD | $1,361.2 132.87 USD | $112.74B 11B USD | 23.04 | $58.59 5.72 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $53.96 5.27 USD |
-11.03
|
$108.79B 10.62B USD | $17.65M 1.72M USD | $53.96 5.27 USD | $59.72 5.83 USD | $108.79B 10.62B USD | 40.87 | $1.32 0.13 USD | |
| Lundin Mining Corporation LUMI.ST | $137.5 13.42 USD |
+4.25
|
$106.7B 10.42B USD | $429.4K 41.91K USD | $132 12.88 USD | $139.1 13.58 USD | $106.7B 10.42B USD | 92.28 | $1.49 0.15 USD | |
| Telia Company AB (publ) TELIA.ST | $27.02 2.64 USD |
+1.89
|
$106.25B 10.37B USD | $10.97M 1.07M USD | $26.46 2.58 USD | $27.17 2.65 USD | $106.25B 10.37B USD | 0 | -$0.12 -0.01 USD | |
| AB SKF (publ) SKF-B.ST | $232.6 22.7 USD |
-0.13
|
$105.92B 10.34B USD | $1.53M 149.08K USD | $230.1 22.46 USD | $233.3 22.77 USD | $105.92B 10.34B USD | 17.04 | $13.65 1.33 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.75 3.1 USD |
+0.16
|
$105.67B 10.31B USD | $108.2K 10.56K USD | $31.65 3.09 USD | $31.8 3.1 USD | $105.67B 10.31B USD | 9.82 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $295.8 28.87 USD |
-1.4
|
$104.03B 10.15B USD | $46.85K 4.57K USD | $295 28.8 USD | $299.8 29.26 USD | $104.03B 10.15B USD | 91.29 | $3.24 0.32 USD | |
| Boliden AB (publ) BOL.ST | $368.2 35.94 USD |
+0.35
|
$100.69B 9.83B USD | $1.13M 109.86K USD | $364.6 35.59 USD | $371 36.21 USD | $100.69B 9.83B USD | 21.53 | $17.1 1.67 USD | |
| Indutrade AB (publ) INDT.ST | $275 26.84 USD |
-0.22
|
$100.19B 9.78B USD | $178.21K 17.4K USD | $272.4 26.59 USD | $275.2 26.86 USD | $100.19B 9.78B USD | 37.11 | $7.41 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $414.8 40.49 USD |
+0.19
|
$99.22B 9.68B USD | $269.08K 26.27K USD | $410.2 40.04 USD | $415.6 40.57 USD | $99.22B 9.68B USD | 27.91 | $14.86 1.45 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277 27.04 USD |
-1.91
|
$94.14B 9.19B USD | $478.81K 46.74K USD | $276.8 27.02 USD | $283.4 27.66 USD | $94.14B 9.19B USD | 43.75 | $6.33 0.62 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $74.74 7.3 USD |
-0.32
|
$87.6B 8.55B USD | $1.29M 125.68K USD | $73.62 7.19 USD | $75.16 7.34 USD | $87.6B 8.55B USD | 0 | -$6.5 -0.6 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $162.95 15.91 USD |
-1.6
|
$82.58B 8.06B USD | $381.57K 37.25K USD | $161.8 15.79 USD | $164.85 16.09 USD | $82.58B 8.06B USD | 33.59 | $4.85 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $196.1 19.14 USD |
-0.25
|
$80.48B 7.86B USD | $751.81K 73.39K USD | $193.9 18.93 USD | $196.6 19.19 USD | $80.48B 7.86B USD | 16.59 | $11.82 1.15 USD | |
| AAK AB (publ.) AAK.ST | $287.6 28.07 USD |
+0.91
|
$74.65B 7.29B USD | $98.11K 9.58K USD | $283 27.62 USD | $287.6 28.07 USD | $74.65B 7.29B USD | 23.19 | $12.4 1.21 USD | |
| Holmen AB (publ) HOLM-B.ST | $455 44.41 USD |
+1.79
|
$72.31B 7.06B USD | $215.95K 21.08K USD | $444.4 43.38 USD | $455 44.41 USD | $72.31B 7.06B USD | 23.67 | $19.22 1.88 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.25 9.88 USD |
-0.25
|
$70.11B 6.84B USD | $1.54M 149.89K USD | $100.6 9.82 USD | $101.9 9.95 USD | $70.11B 6.84B USD | 19.10 | $5.3 0.52 USD | |
| Addtech AB (publ.) ADDT-B.ST | $248 24.21 USD |
+2.65
|
$66.91B 6.53B USD | $240.82K 23.51K USD | $240.2 23.45 USD | $249.4 24.34 USD | $66.91B 6.53B USD | 40.72 | $6.09 0.59 USD | |
| Castellum AB (publ) CAST.ST | $132.7 12.95 USD |
-1.19
|
$65.37B 6.38B USD | $732.63K 71.51K USD | $132 12.88 USD | $134.15 13.09 USD | $65.37B 6.38B USD | 0 | -$15.03 -1.4 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.6 6.21 USD |
-0.53
|
$63.3B 6.18B USD | $794.23K 77.53K USD | $63.34 6.18 USD | $64.32 6.28 USD | $63.3B 6.18B USD | 5.45 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.48 6.2 USD |
-0.53
|
$63.3B 6.18B USD | $1.34M 131.09K USD | $63.08 6.16 USD | $64.18 6.26 USD | $63.3B 6.18B USD | 5.44 | $11.65 1.14 USD | |
| Securitas AB (publ) SECU-B.ST | $109.5 10.69 USD |
-0.45
|
$62.73B 6.12B USD | $467.2K 45.6K USD | $108.8 10.62 USD | $110.1 10.75 USD | $62.73B 6.12B USD | 45.24 | $2.42 0.24 USD | |
| Axfood AB (publ) AXFO.ST | $288.1 28.12 USD |
+0.24
|
$62.17B 6.07B USD | $56.44K 5.51K USD | $287 28.01 USD | $289.7 28.28 USD | $62.17B 6.07B USD | 25.56 | $11.27 1.1 USD | |
| Nordnet AB (publ) SAVE.ST | $206.2 20.13 USD |
-2.46
|
$51.79B 5.06B USD | $85.08K 8.3K USD | $204.6 19.97 USD | $210.8 20.58 USD | $51.79B 5.06B USD | 20.49 | $10.06 0.98 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $90.16 8.8 USD |
-0.46
|
$51.06B 4.98B USD | $927.58K 90.54K USD | $88.96 8.68 USD | $90.48 8.83 USD | $51.06B 4.98B USD | 28.00 | $3.22 0.31 USD | |
| Getinge AB (publ) GETI-B.ST | $185.5 18.11 USD |
-2.42
|
$50.52B 4.93B USD | $1.79M 174.88K USD | $183.8 17.94 USD | $189.7 18.52 USD | $50.52B 4.93B USD | 22.08 | $8.4 0.82 USD | |
| Sweco AB (publ) SWEC-B.ST | $140.7 13.73 USD |
+0.64
|
$50.49B 4.93B USD | $315.98K 30.84K USD | $137.5 13.42 USD | $140.1 13.68 USD | $50.49B 4.93B USD | 31.61 | $4.45 0.43 USD | |
| Sectra AB (publ) SECT-B.ST | $236.8 23.11 USD |
+0.59
|
$45.62B 4.45B USD | $56.31K 5.5K USD | $233.6 22.8 USD | $236.8 23.11 USD | $45.62B 4.45B USD | 107.14 | $2.21 0.22 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $127.6 12.46 USD |
-0.08
|
$43.95B 4.29B USD | $226.81K 22.14K USD | $126 12.3 USD | $127.7 12.47 USD | $43.95B 4.29B USD | 17.50 | $7.29 0.71 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $255 24.89 USD |
+0.47
|
$43.69B 4.26B USD | $295.68K 28.86K USD | $252.2 24.62 USD | $257.4 25.13 USD | $43.69B 4.26B USD | 3187.50 | $0.08 0.007 USD | |
| Munters Group AB (publ) MTRS.ST | $235 22.94 USD |
-0.09
|
$42.9B 4.19B USD | $468.3K 45.71K USD | $231 22.55 USD | $235.8 23.02 USD | $42.9B 4.19B USD | 54.65 | $4.3 0.42 USD | |
| Fortnox AB (publ) FNOX.ST | $68.54 6.69 USD |
+1.24
|
$41.78B 4.08B USD | $569.07K 55.55K USD | $67 6.54 USD | $68.98 6.73 USD | $41.78B 4.08B USD | 68.54 | $1 0.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $262.4 25.61 USD |
-0.91
|
$41.26B 4.03B USD | $92.13K 8.99K USD | $259.3 25.31 USD | $263.8 25.75 USD | $41.26B 4.03B USD | 20.21 | $12.98 1.27 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.94 2.92 USD |
-0.86
|
$40.11B 3.91B USD | $3.55M 346.24K USD | $29.42 2.87 USD | $30.31 2.96 USD | $40.11B 3.91B USD | 49.08 | $0.61 0.06 USD | |
| Mycronic AB (publ) MYCR.ST | $406.8 39.71 USD |
+1.55
|
$39.7B 3.88B USD | $70.28K 6.86K USD | $397.2 38.77 USD | $406.8 39.71 USD | $39.7B 3.88B USD | 29.69 | $13.7 1.34 USD | |
| Lundin Gold Inc. LUG.ST | $156.8 15.31 USD |
-0.13
|
$37.46B 3.66B USD | $35.75K 3.49K USD | $156.8 15.31 USD | $159.2 15.54 USD | $37.46B 3.66B USD | 19.62 | $7.99 0.78 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $170.8 16.67 USD |
+5.3
|
$35.18B 3.43B USD | $447.05K 43.64K USD | $164.1 16.02 USD | $178.7 17.44 USD | $35.18B 3.43B USD | 41.45 | $4.12 0.4 USD | |
| Thule Group AB (publ) THULE.ST | $331.8 32.39 USD |
+1.04
|
$35.08B 3.42B USD | $163.54K 15.96K USD | $326 31.82 USD | $333 32.5 USD | $35.08B 3.42B USD | 31.18 | $10.64 1.04 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.95 5.17 USD |
-0.09
|
$34.79B 3.4B USD | $491.2K 47.95K USD | $52.5 5.12 USD | $53.3 5.2 USD | $34.79B 3.4B USD | 0 | -$0.3 -0.02 USD | |
| Kinnevik AB KINV-B.ST | $122.55 11.96 USD |
-2.54
|
$34.62B 3.38B USD | $445.06K 43.44K USD | $122.25 11.93 USD | $125.25 12.23 USD | $34.62B 3.38B USD | 0 | -$26.89 -2.6 USD | |
| Pandox AB (publ) PNDX-B.ST | $179.2 17.49 USD |
+1.36
|
$32.95B 3.22B USD | $11.28K 1.1K USD | $176 17.18 USD | $179.2 17.49 USD | $32.95B 3.22B USD | 426.66 | $0.42 0.04 USD | |
| Camurus AB (publ) CAMX.ST | $561 54.76 USD |
+0.18
|
$32.33B 3.16B USD | $71.53K 6.98K USD | $545 53.2 USD | $568.5 55.49 USD | $32.33B 3.16B USD | 74.89 | $7.49 0.73 USD | |
| Elekta AB (publ) EKTA-B.ST | $82.25 8.03 USD |
-0.6
|
$31.43B 3.07B USD | $302.72K 29.55K USD | $81.75 7.98 USD | $82.8 8.08 USD | $31.43B 3.07B USD | 21.93 | $3.75 0.37 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.3 9.79 USD |
-0.3
|
$30.83B 3.01B USD | $121.82K 11.89K USD | $99.5 9.71 USD | $101.1 9.87 USD | $30.83B 3.01B USD | 477.61 | $0.21 0.02 USD | |
| Medicover AB (publ) MCOV-B.ST | $195.2 19.05 USD |
-0.81
|
$29.97B 2.93B USD | $66.72K 6.51K USD | $191.8 18.72 USD | $197 19.23 USD | $29.97B 2.93B USD | 112.83 | $1.73 0.17 USD | |
| Catena AB (publ) CATE.ST | $537 52.42 USD |
+0.37
|
$29.47B 2.88B USD | $22.55K 2.2K USD | $529 51.64 USD | $539 52.61 USD | $29.47B 2.88B USD | 17.33 | $30.98 3.02 USD | |
| Hemnet Group AB (publ) HEM.ST | $303.4 29.62 USD |
+1
|
$29.12B 2.84B USD | $146.76K 14.33K USD | $296.6 28.95 USD | $306.4 29.91 USD | $29.12B 2.84B USD | 81.55 | $3.72 0.36 USD | |
| Fabege AB (publ) FABG.ST | $91.85 8.97 USD |
-1.61
|
$28.89B 2.82B USD | $239.44K 23.37K USD | $91.65 8.95 USD | $93 9.08 USD | $28.89B 2.82B USD | 0 | -$14.72 -1.4 USD | |
| AB Electrolux (publ) ELUX-B.ST | $101.4 9.9 USD |
-1.6
|
$27.52B 2.69B USD | $962.37K 93.94K USD | $99.62 9.72 USD | $103.65 10.12 USD | $27.52B 2.69B USD | 0 | -$21.73 -2.1 USD | |
| Bure Equity AB (publ) BURE.ST | $365.6 35.69 USD |
-0.54
|
$27.11B 2.65B USD | $33.44K 3.26K USD | $364.4 35.57 USD | $369.4 36.06 USD | $27.11B 2.65B USD | 5.72 | $63.89 6.24 USD | |
| Kindred Group plc KIND-SDB.ST | $123.5 12.06 USD |
-0.32
|
$26.61B 2.6B USD | $542.74K 52.98K USD | $123.5 12.06 USD | $124 12.1 USD | $26.61B 2.6B USD | 39.71 | $3.11 0.3 USD | |
| Dometic Group AB (publ) DOM.ST | $82.45 8.05 USD |
+0.73
|
$26.34B 2.57B USD | $174.87K 17.07K USD | $81.5 7.96 USD | $82.65 8.07 USD | $26.34B 2.57B USD | 20.71 | $3.98 0.39 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $129.3 12.62 USD |
-1.37
|
$26.16B 2.55B USD | $81.04K 7.91K USD | $129.1 12.6 USD | $130.8 12.77 USD | $26.16B 2.55B USD | 0 | -$9.53 -0.9 USD | |
| Vitrolife AB (publ) VITR.ST | $192.1 18.75 USD |
+0.89
|
$26.02B 2.54B USD | $87.88K 8.58K USD | $188.5 18.4 USD | $194.3 18.97 USD | $26.02B 2.54B USD | 0 | -$28.32 -2.7 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $205 20.01 USD |
-0.97
|
$25.85B 2.52B USD | $31.54K 3.08K USD | $204 19.91 USD | $208.5 20.35 USD | $25.85B 2.52B USD | 0 | -$2.03 -0.1 USD | |
| Billerud AB (publ) BILL.ST | $99.2 9.68 USD |
-0.2
|
$24.66B 2.41B USD | $636.44K 62.12K USD | $97.1 9.48 USD | $99.2 9.68 USD | $24.66B 2.41B USD | 155.00 | $0.64 0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $102.6 10.02 USD |
-3.12
|
$21.34B 2.08B USD | $477.38K 46.6K USD | $102 9.96 USD | $104.6 10.21 USD | $21.34B 2.08B USD | 0 | -$1.78 -0.1 USD | |
| Afry AB AFRY.ST | $188.2 18.37 USD |
+0.64
|
$21.31B 2.08B USD | $149.14K 14.56K USD | $186 18.16 USD | $188.6 18.41 USD | $21.31B 2.08B USD | 20.93 | $8.99 0.88 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $72.5 7.08 USD |
+0.42
|
$20.84B 2.03B USD | $33.53K 3.27K USD | $71.1 6.94 USD | $72.5 7.08 USD | $20.84B 2.03B USD | 27.46 | $2.64 0.26 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $543 53 USD |
+0.18
|
$20.36B 1.99B USD | $4.1K 399.82 USD | $536 52.32 USD | $543 53 USD | $20.36B 1.99B USD | 58.57 | $9.27 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $230.2 22.47 USD |
-0.78
|
$20.33B 1.98B USD | $251.51K 24.55K USD | $213.6 20.85 USD | $236 23.04 USD | $20.33B 1.98B USD | 88.53 | $2.6 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $69.3 6.76 USD |
-0.22
|
$19.92B 1.94B USD | $253.34K 24.73K USD | $68.75 6.71 USD | $69.35 6.77 USD | $19.92B 1.94B USD | 10.13 | $6.84 0.67 USD | |
| Sinch AB (publ) SINCH.ST | $23.57 2.3 USD |
-0.46
|
$19.89B 1.94B USD | $4.51M 439.95K USD | $23.34 2.28 USD | $23.96 2.34 USD | $19.89B 1.94B USD | 785.66 | $0.03 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||