Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.53 3.85 USD |
-0.42
|
$1.13B 1.23B USD | $40.85K 44.65K USD | $3.51 3.84 USD | $3.54 3.87 USD | $1.13B 1.23B USD | 7.83 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3 3.28 USD |
-0.2
|
$792.83M 866.67M USD | $78.32K 85.62K USD | $3 3.28 USD | $3.03 3.31 USD | $792.83M 866.67M USD | 13.63 | $0.22 0.24 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7399 0.81 USD |
-0.4
|
$548.75M 599.86M USD | $141.59K 154.77K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $548.75M 599.86M USD | 6.15 | $0.12 0.13 USD | |
| TKM Grupp AS TKM1T.TL | $9.62 10.52 USD |
-0.62
|
$391.81M 428.31M USD | $4.79K 5.23K USD | $9.58 10.47 USD | $9.66 10.56 USD | $391.81M 428.31M USD | 11.05 | $0.87 0.95 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.1 1.2 USD |
-0.54
|
$289.83M 316.82M USD | $40.67K 44.46K USD | $1.1 1.2 USD | $1.11 1.22 USD | $289.83M 316.82M USD | 18.36 | $0.06 0.07 USD | |
| Coop Pank AS CPA1T.TL | $2.17 2.37 USD |
0
|
$222.88M 243.64M USD | $21.06K 23.02K USD | $2.17 2.37 USD | $2.19 2.39 USD | $222.88M 243.64M USD | 5.69 | $0.38 0.42 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.09 1.19 USD |
+0.46
|
$39.06M 42.7M USD | $4.95K 5.41K USD | $1.08 1.18 USD | $1.09 1.19 USD | $39.06M 42.7M USD | 3.50 | $0.31 0.34 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2899 0.32 USD |
-1.05
|
$28.75M 31.43M USD | $12.47K 13.63K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $28.75M 31.43M USD | 24.45 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.52 0.57 USD |
0
|
$15.99M 17.48M USD | $2.37K 2.59K USD | $0.52 0.56 USD | $0.52 0.57 USD | $15.99M 17.48M USD | 0 | -$0.2 -0.2 USD | |
| AS PRFoods PRF1T.TL | $0.1 0.11 USD |
+0.99
|
$3.84M 4.2M USD | $721 788.15 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.84M 4.2M USD | 0 | -$0.05 -0.05 USD | |
| AS Merko Ehitus MRK1T.TL | $17.76 19.41 USD |
+0.45
|
$314.35M 343.63M USD | $3.58K 3.92K USD | $17.7 19.35 USD | $17.76 19.41 USD | $314.35M 343.63M USD | 7.04 | $2.52 2.75 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.5 11.48 USD |
-0.47
|
$210M 229.56M USD | $2.4K 2.63K USD | $10.45 11.42 USD | $10.55 11.53 USD | $210M 229.56M USD | 16.93 | $0.62 0.68 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.85 20.61 USD |
0
|
$203.95M 222.95M USD | $364 397.9 USD | $18.8 20.55 USD | $18.9 20.66 USD | $203.95M 222.95M USD | 1885.00 | $0.01 0.01 USD | |
| AS Harju Elekter HAE1T.TL | $4.93 5.39 USD |
-0.3
|
$91.2M 99.69M USD | $820 896.37 USD | $4.9 5.36 USD | $4.94 5.4 USD | $91.2M 99.69M USD | 18.96 | $0.26 0.28 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.07 1.17 USD |
-0.93
|
$60.66M 66.31M USD | $3 3.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $60.66M 66.31M USD | 0 | -$0.02 -0.02 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.07 1.17 USD |
+3.88
|
$33.03M 36.1M USD | $15.82K 17.29K USD | $1.02 1.11 USD | $1.06 1.16 USD | $33.03M 36.1M USD | 11.88 | $0.09 0.1 USD | |
| Hepsor AS HPR1T.TL | $6.42 7.02 USD |
-0.31
|
$24.75M 27.05M USD | $222 242.68 USD | $6.42 7.02 USD | $6.5 7.11 USD | $24.75M 27.05M USD | 321.00 | $0.02 0.02 USD | |
| Arco Vara AS ARC1T.TL | $1.52 1.66 USD |
+1.68
|
$15.74M 17.2M USD | $2.13K 2.33K USD | $1.49 1.63 USD | $1.52 1.66 USD | $15.74M 17.2M USD | 4.45 | $0.34 0.37 USD | |
| Nordic Fibreboard AS SKN1T.TL | $1.03 1.13 USD |
+6.19
|
$4.63M 5.07M USD | $2.53K 2.76K USD | $0.9699 1.06 USD | $1.05 1.15 USD | $4.63M 5.07M USD | 0 | -$0.04 -0.04 USD | |
| AS Trigon Property Development TPD1T.TL | $0.63 0.69 USD |
0
|
$2.83M 3.1M USD | $84 91.82 USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.83M 3.1M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}