Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $176.32 192.74 USD |
+0.94
|
$2.7T 2.96T USD | $2.89K 3.16K USD | $173.42 189.57 USD | $176.38 192.81 USD | $2.7T 2.96T USD | 29.78 | $5.92 6.47 USD | |
| NVIDIA Corporation NVD.F | $872.6 953.87 USD |
+2.3
|
$2.15T 2.35T USD | $2.24K 2.44K USD | $854.9 934.52 USD | $875.6 957.15 USD | $2.15T 2.35T USD | 79.32 | $11 12.02 USD | |
| Alphabet Inc. ABEA.F | $162.86 178.03 USD |
+0.51
|
$2.02T 2.21T USD | $1.36K 1.49K USD | $162.32 177.44 USD | $164.4 179.71 USD | $2.02T 2.21T USD | 27.14 | $6 6.56 USD | |
| Amazon.com, Inc. AMZ.F | $168.9 184.63 USD |
-0.64
|
$1.76T 1.92T USD | $1.09K 1.19K USD | $168.9 184.63 USD | $171 186.93 USD | $1.76T 1.92T USD | 51.49 | $3.28 3.59 USD | |
| Tesla, Inc. TL0.F | $161.02 176.02 USD |
-1.04
|
$515.34B 563.34B USD | $1.46K 1.6K USD | $160.12 175.03 USD | $165.06 180.43 USD | $515.34B 563.34B USD | 44.72 | $3.6 3.94 USD | |
| Tencent Holdings Limited NNND.F | $46.26 50.56 USD |
-1.61
|
$444.56B 485.97B USD | $1.88K 2.05K USD | $46.18 50.48 USD | $46.83 51.19 USD | $444.56B 485.97B USD | 18.72 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
+0.55
|
$237.5B 259.62B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $237.5B 259.62B USD | 4.58 | $0.12 0.13 USD | |
| PetroChina Company Limited PC6.F | $0.91 0.99 USD |
+2.49
|
$229.15B 250.49B USD | $4.38K 4.79K USD | $0.91 0.99 USD | $0.91 0.99 USD | $229.15B 250.49B USD | 8.23 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32.67 35.71 USD |
-0.7
|
$208.22B 227.61B USD | $1.25K 1.36K USD | $32.67 35.71 USD | $33.11 36.19 USD | $208.22B 227.61B USD | 13.01 | $2.51 2.74 USD | |
| Alibaba Group Holding Limited 2RR.F | $10.15 11.1 USD |
-2.05
|
$197.61B 216.01B USD | $1.1K 1.2K USD | $9.95 10.88 USD | $10.24 11.19 USD | $197.61B 216.01B USD | 20.30 | $0.5 0.55 USD | |
| China Mobile Limited CTM.F | $8.65 9.45 USD |
-0.61
|
$189.7B 207.36B USD | $1.91K 2.09K USD | $8.65 9.45 USD | $8.65 9.45 USD | $189.7B 207.36B USD | 10.94 | $0.79 0.86 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.75 USD |
+0.24
|
$175.03B 191.33B USD | $8.81K 9.63K USD | $0.68 0.74 USD | $0.68 0.75 USD | $175.03B 191.33B USD | 4.00 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+0.09
|
$158.84B 173.63B USD | $3K 3.28K USD | $0.45 0.5 USD | $0.46 0.5 USD | $158.84B 173.63B USD | 5.11 | $0.09 0.1 USD | |
| Pfizer Inc. PFE.F | $26.3 28.75 USD |
+0.02
|
$149.37B 163.28B USD | $4.74K 5.18K USD | $26.3 28.75 USD | $26.45 28.91 USD | $149.37B 163.28B USD | 0 | -$0.04 -0.04 USD | |
| BHP Group Limited BHP1.F | $28.5 31.15 USD |
+0.51
|
$144.51B 157.97B USD | $2.07K 2.26K USD | $28.11 30.72 USD | $28.5 31.15 USD | $144.51B 157.97B USD | 21.26 | $1.34 1.46 USD | |
| Intel Corporation INL.F | $29.54 32.29 USD |
+1.06
|
$126B 137.74B USD | $2.7K 2.95K USD | $29.35 32.08 USD | $29.79 32.56 USD | $126B 137.74B USD | 33.19 | $0.89 0.97 USD | |
| CNOOC Limited NC2B.F | $2.28 2.49 USD |
+1.79
|
$114.55B 125.22B USD | $5K 5.47K USD | $2.28 2.49 USD | $2.28 2.49 USD | $114.55B 125.22B USD | 6.51 | $0.35 0.38 USD | |
| Deutsche Telekom AG DTE.F | $22.16 24.22 USD |
+0.64
|
$110.33B 120.6B USD | $3.8K 4.16K USD | $21.95 23.99 USD | $22.26 24.33 USD | $110.33B 120.6B USD | 25.18 | $0.88 0.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.25 5.73 USD |
-2.85
|
$99.03B 108.25B USD | $3.1K 3.39K USD | $5.25 5.73 USD | $5.3 5.79 USD | $99.03B 108.25B USD | 8.89 | $0.59 0.64 USD | |
| BP p.l.c. BPE5.F | $5.75 6.29 USD |
+0.16
|
$96.32B 105.3B USD | $10.35K 11.32K USD | $5.74 6.27 USD | $5.79 6.33 USD | $96.32B 105.3B USD | 11.50 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.6099 0.67 USD |
-1.58
|
$92.16B 100.74B USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $92.16B 100.74B USD | 8.71 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.21 7.88 USD |
+1.51
|
$88.76B 97.02B USD | $881 963.05 USD | $7.11 7.77 USD | $7.25 7.93 USD | $88.76B 97.02B USD | 4.56 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.94 7.59 USD |
-0.67
|
$86.85B 94.94B USD | $3.91K 4.27K USD | $6.93 7.58 USD | $7.06 7.72 USD | $86.85B 94.94B USD | 4.39 | $1.58 1.73 USD | |
| BYD Company Limited BY6.F | $26.46 28.92 USD |
+0.53
|
$79.95B 87.4B USD | $14.58K 15.94K USD | $26.46 28.92 USD | $26.79 29.29 USD | $79.95B 87.4B USD | 19.89 | $1.33 1.45 USD | |
| Equinor ASA DNQ.F | $26.42 28.88 USD |
+0.82
|
$77.31B 84.51B USD | $636 695.23 USD | $26.27 28.72 USD | $26.42 28.88 USD | $77.31B 84.51B USD | 8.83 | $2.99 3.27 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+0.91
|
$76.27B 83.37B USD | $5.67K 6.2K USD | $0.89 0.97 USD | $0.91 0.99 USD | $76.27B 83.37B USD | 11.23 | $0.08 0.09 USD | |
| AXA SA AXA.F | $33.6 36.73 USD |
-0.65
|
$75.67B 82.72B USD | $1.61K 1.76K USD | $33.6 36.73 USD | $33.91 37.07 USD | $75.67B 82.72B USD | 11.66 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.83 5.28 USD |
-0.81
|
$75.24B 82.25B USD | $1.8K 1.97K USD | $4.83 5.28 USD | $4.88 5.34 USD | $75.24B 82.25B USD | 7.20 | $0.67 0.73 USD | |
| Mercedes-Benz Group AG MBG.F | $66.92 73.15 USD |
-1.66
|
$71.6B 78.27B USD | $4.68K 5.12K USD | $66.92 73.15 USD | $68.9 75.32 USD | $71.6B 78.27B USD | 5.29 | $12.63 13.81 USD | |
| Glencore plc 8GC.F | $5.85 6.39 USD |
+0.17
|
$71.1B 77.73B USD | $11.06K 12.09K USD | $5.82 6.36 USD | $5.91 6.46 USD | $71.1B 77.73B USD | 18.87 | $0.31 0.34 USD | |
| Enel SpA ENL.F | $6.77 7.4 USD |
-0.27
|
$68.88B 75.3B USD | $1.17K 1.28K USD | $6.77 7.4 USD | $6.77 7.4 USD | $68.88B 75.3B USD | 18.81 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.59 3.92 USD |
-4.98
|
$65.52B 71.63B USD | $2.1K 2.3K USD | $3.59 3.92 USD | $3.62 3.96 USD | $65.52B 71.63B USD | 7.97 | $0.45 0.49 USD | |
| British American Tobacco p.l.c. BMT.F | $29.14 31.85 USD |
+0.41
|
$64.8B 70.84B USD | $2.7K 2.95K USD | $29.03 31.73 USD | $29.22 31.94 USD | $64.8B 70.84B USD | 0 | -$7.54 -8.2 USD | |
| China Telecom Corporation Limited ZCH.F | $0.4899 0.54 USD |
-3.14
|
$63.53B 69.44B USD | $16K 17.49K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $63.53B 69.44B USD | 12.34 | $0.04 0.04 USD | |
| Stellantis N.V. 8TI.F | $20.69 22.61 USD |
-0.55
|
$61.68B 67.43B USD | $3.6K 3.94K USD | $20.69 22.61 USD | $20.97 22.92 USD | $61.68B 67.43B USD | 3.48 | $5.94 6.49 USD | |
| Xiaomi Corporation 3CP.F | $2.33 2.54 USD |
-1.48
|
$57.76B 63.14B USD | $20.3K 22.19K USD | $2.31 2.53 USD | $2.36 2.58 USD | $57.76B 63.14B USD | 25.83 | $0.09 0.1 USD | |
| ING Groep N.V. INN1.F | $16.57 18.11 USD |
+1.33
|
$54.8B 59.91B USD | $1.62K 1.78K USD | $16.5 18.03 USD | $16.62 18.16 USD | $54.8B 59.91B USD | 7.96 | $2.08 2.27 USD | |
| Vale S.A. CVLC.F | $12.42 13.58 USD |
+3.48
|
$53.16B 58.11B USD | $1.9K 2.08K USD | $12.2 13.34 USD | $12.42 13.58 USD | $53.16B 58.11B USD | 7.43 | $1.67 1.83 USD | |
| Nu Holdings Ltd. M1Z.F | $10.66 11.65 USD |
-0.67
|
$50.95B 55.7B USD | $580 634.02 USD | $10.56 11.54 USD | $10.9 11.92 USD | $50.95B 55.7B USD | 44.41 | $0.24 0.26 USD | |
| BAE Systems plc BSP.F | $16.09 17.59 USD |
+0.94
|
$48.83B 53.38B USD | $150 163.97 USD | $15.98 17.47 USD | $16.09 17.59 USD | $48.83B 53.38B USD | 22.98 | $0.7 0.77 USD | |
| Infineon Technologies AG IFX.F | $37.45 40.94 USD |
+1.26
|
$48.61B 53.14B USD | $263 287.49 USD | $36.88 40.31 USD | $37.45 40.94 USD | $48.61B 53.14B USD | 19.20 | $1.95 2.13 USD | |
| BASF SE BAS.F | $49.25 53.83 USD |
+0.62
|
$43.95B 48.05B USD | $1.14K 1.25K USD | $48.95 53.5 USD | $49.37 53.96 USD | $43.95B 48.05B USD | 1641.50 | $0.03 0.03 USD | |
| Palantir Technologies Inc. PTX.F | $19.81 21.65 USD |
-1.46
|
$43.94B 48.03B USD | $3.07K 3.36K USD | $19.49 21.31 USD | $20.3 22.19 USD | $43.94B 48.03B USD | 180.05 | $0.11 0.12 USD | |
| Rolls-Royce Holdings plc RRU.F | $5.04 5.51 USD |
+3.41
|
$42.43B 46.38B USD | $14.11K 15.42K USD | $4.85 5.3 USD | $5.13 5.6 USD | $42.43B 46.38B USD | 15.27 | $0.33 0.36 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.31 USD |
-8.5
|
$42.22B 46.15B USD | $4.8K 5.25K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.22B 46.15B USD | 14.00 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.65 0.71 USD |
+3.17
|
$42.08B 46B USD | $11.52K 12.6K USD | $0.63 0.69 USD | $0.67 0.73 USD | $42.08B 46B USD | 8.12 | $0.08 0.09 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.98 5.44 USD |
+1.63
|
$41.92B 45.82B USD | $4.67K 5.1K USD | $4.8 5.25 USD | $5.05 5.52 USD | $41.92B 45.82B USD | 15.09 | $0.33 0.36 USD | |
| Engie SA GZF.F | $15.65 17.11 USD |
+0.84
|
$38.58B 42.17B USD | $1.24K 1.36K USD | $15.65 17.11 USD | $15.65 17.11 USD | $38.58B 42.17B USD | 17.98 | $0.87 0.95 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.62 1.77 USD |
-1.88
|
$35.24B 38.52B USD | $20.1K 21.97K USD | $1.61 1.76 USD | $1.64 1.79 USD | $35.24B 38.52B USD | 6.74 | $0.24 0.26 USD | |
| E.ON SE EOAN.F | $12.67 13.84 USD |
-0.35
|
$33.08B 36.16B USD | $5.13K 5.61K USD | $12.67 13.84 USD | $12.79 13.98 USD | $33.08B 36.16B USD | 70.36 | $0.18 0.2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
-11.62
|
$32.67B 35.71B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Daimler Truck Holding AG DTG.F | $38.99 42.62 USD |
-0.84
|
$31.4B 34.32B USD | $2.29K 2.5K USD | $38.76 42.37 USD | $39.26 42.92 USD | $31.4B 34.32B USD | 8.43 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.66 17.12 USD |
-0.22
|
$30.92B 33.8B USD | $19.22K 21K USD | $15.59 17.04 USD | $15.66 17.12 USD | $30.92B 33.8B USD | 5.49 | $2.85 3.12 USD | |
| Barrick Gold Corporation ABR.F | $16.51 18.05 USD |
+0.67
|
$29.06B 31.77B USD | $19.51K 21.32K USD | $16.41 17.94 USD | $16.78 18.34 USD | $29.06B 31.77B USD | 22.01 | $0.75 0.82 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.72 31.39 USD |
+0.45
|
$28.21B 30.84B USD | $4.41K 4.82K USD | $28.57 31.23 USD | $28.91 31.6 USD | $28.21B 30.84B USD | 0 | -$3.17 -3.4 USD | |
| RWE Aktiengesellschaft RWE.F | $34.8 38.04 USD |
+0.52
|
$25.95B 28.37B USD | $3.03K 3.31K USD | $34.78 38.02 USD | $35.01 38.27 USD | $25.95B 28.37B USD | 14.62 | $2.38 2.6 USD | |
| Great Wall Motor Company Limited GRV.F | $1.71 1.86 USD |
-0.73
|
$25.8B 28.21B USD | $900 983.82 USD | $1.71 1.86 USD | $1.74 1.9 USD | $25.8B 28.21B USD | 11.36 | $0.15 0.16 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+0.02
|
$24.54B 26.83B USD | $18.7K 20.44K USD | $0.9 0.98 USD | $0.91 0.99 USD | $24.54B 26.83B USD | 22.67 | $0.04 0.04 USD | |
| CMOC Group Limited D7N.F | $0.9499 1.04 USD |
+3.28
|
$24.04B 26.28B USD | $800 874.51 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $24.04B 26.28B USD | 15.86 | $0.06 0.07 USD | |
| Vonovia SE VNA.F | $29.5 32.25 USD |
-0.97
|
$24.03B 26.27B USD | $3.48K 3.8K USD | $29.5 32.25 USD | $29.83 32.61 USD | $24.03B 26.27B USD | 0 | -$7.64 -8.3 USD | |
| Telefónica, S.A. TNE5.F | $4.15 4.53 USD |
+0.56
|
$23.48B 25.66B USD | $2.22K 2.43K USD | $4.14 4.52 USD | $4.15 4.53 USD | $23.48B 25.66B USD | 0 | -$0.16 -0.1 USD | |
| Nokia Oyj NOA3.F | $3.57 3.9 USD |
-0.6
|
$19.73B 21.57B USD | $2.28K 2.49K USD | $3.57 3.9 USD | $3.59 3.92 USD | $19.73B 21.57B USD | 23.79 | $0.15 0.16 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $72 78.71 USD |
-0.55
|
$19.37B 21.18B USD | $212 231.74 USD | $71.8 78.49 USD | $72 78.71 USD | $19.37B 21.18B USD | 15.31 | $4.7 5.14 USD | |
| Carnival Corporation & plc CVC1.F | $14.75 16.12 USD |
+6.82
|
$19.32B 21.11B USD | $7.68K 8.39K USD | $13.81 15.1 USD | $14.95 16.34 USD | $19.32B 21.11B USD | 50.85 | $0.29 0.32 USD | |
| Siemens Energy AG ENR.F | $24.21 26.46 USD |
-3.55
|
$19.13B 20.91B USD | $9.65K 10.55K USD | $24.12 26.37 USD | $25 27.33 USD | $19.13B 20.91B USD | 0 | -$2.76 -3.01 USD | |
| Commerzbank AG CBK.F | $15.6 17.05 USD |
+0.65
|
$18.48B 20.2B USD | $10.83K 11.84K USD | $15.47 16.91 USD | $15.6 17.05 USD | $18.48B 20.2B USD | 8.71 | $1.79 1.96 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.79 1.96 USD |
-1.7
|
$18.14B 19.83B USD | $17.15K 18.75K USD | $1.75 1.91 USD | $1.79 1.96 USD | $18.14B 19.83B USD | 12.77 | $0.14 0.15 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
0
|
$17.36B 18.98B USD | $400 437.25 USD | $14.7 16.07 USD | $15.3 16.72 USD | $17.36B 18.98B USD | 0 | -$0.39 -0.4 USD | |
| BT Group plc BTQ.F | $1.55 1.69 USD |
-0.64
|
$15.48B 16.92B USD | $2.6K 2.84K USD | $1.55 1.69 USD | $1.6 1.75 USD | $15.48B 16.92B USD | 7.38 | $0.21 0.23 USD | |
| Lenovo Group Limited LHL.F | $1.21 1.32 USD |
-0.49
|
$15B 16.4B USD | $16.86K 18.42K USD | $1.19 1.3 USD | $1.21 1.32 USD | $15B 16.4B USD | 17.29 | $0.07 0.08 USD | |
| Leonardo S.p.a. FMNB.F | $23.62 25.82 USD |
+2.25
|
$13.69B 14.97B USD | $1.22K 1.33K USD | $23.1 25.25 USD | $23.72 25.93 USD | $13.69B 14.97B USD | 20.71 | $1.14 1.25 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.26 1.37 USD |
+3.21
|
$12.63B 13.81B USD | $66.27K 72.44K USD | $1.24 1.35 USD | $1.26 1.37 USD | $12.63B 13.81B USD | 17.92 | $0.07 0.08 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.9 2.08 USD |
+2.7
|
$10.4B 11.37B USD | $322 351.99 USD | $1.88 2.05 USD | $1.9 2.08 USD | $10.4B 11.37B USD | 7.59 | $0.25 0.27 USD | |
| NIO Inc. N3IA.F | $4.75 5.19 USD |
-0.63
|
$10.31B 11.27B USD | $9.81K 10.72K USD | $4.67 5.1 USD | $5.04 5.51 USD | $10.31B 11.27B USD | 0 | -$1.59 -1.7 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.83 5.28 USD |
+0.86
|
$9.42B 10.3B USD | $2.68K 2.93K USD | $4.83 5.28 USD | $4.9 5.36 USD | $9.42B 10.3B USD | 43.93 | $0.11 0.12 USD | |
| Kinross Gold Corporation KIN2.F | $7.59 8.29 USD |
+3.83
|
$9.38B 10.26B USD | $300 327.94 USD | $7.59 8.29 USD | $7.59 8.29 USD | $9.38B 10.26B USD | 22.98 | $0.33 0.36 USD | |
| Deutsche Lufthansa AG LHA.F | $6.64 7.26 USD |
-0.72
|
$7.95B 8.69B USD | $20.84K 22.78K USD | $6.64 7.26 USD | $6.71 7.33 USD | $7.95B 8.69B USD | 4.91 | $1.35 1.48 USD | |
| Pilbara Minerals Limited PLR.F | $2.6 2.84 USD |
+3.88
|
$7.88B 8.61B USD | $1K 1.09K USD | $2.55 2.78 USD | $2.6 2.84 USD | $7.88B 8.61B USD | 9.27 | $0.28 0.31 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.09 2.29 USD |
+0.38
|
$7.74B 8.47B USD | $2K 2.19K USD | $2.09 2.29 USD | $2.09 2.29 USD | $7.74B 8.47B USD | 6.15 | $0.34 0.37 USD | |
| Pan American Silver Corp. PA2.F | $20.55 22.46 USD |
+3.71
|
$7.48B 8.18B USD | $9.18K 10.04K USD | $19.87 21.72 USD | $20.85 22.79 USD | $7.48B 8.18B USD | 0 | -$0.44 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.64 0.7 USD |
+2.52
|
$5.72B 6.25B USD | $220 240.49 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.72B 6.25B USD | 10.69 | $0.06 0.07 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2399 0.27 USD |
-0.81
|
$5.27B 5.76B USD | $2.31K 2.53K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.27B 5.76B USD | 0 | -$0.06 -0.06 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.84 6.38 USD |
+1.39
|
$5.26B 5.75B USD | $10.07K 11.01K USD | $5.54 6.06 USD | $5.84 6.38 USD | $5.26B 5.75B USD | 0 | -$0.45 -0.4 USD | |
| RTL Group S.A. RRTL.F | $30.2 33.01 USD |
+0.17
|
$4.69B 5.13B USD | $422 461.3 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.69B 5.13B USD | 13.30 | $2.27 2.48 USD | |
| Hensoldt AG HAG.F | $39.26 42.92 USD |
+0.77
|
$4.54B 4.96B USD | $1.8K 1.97K USD | $38.76 42.37 USD | $39.26 42.92 USD | $4.54B 4.96B USD | 68.87 | $0.57 0.62 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.68 1.84 USD |
+2.63
|
$4.11B 4.5B USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $4.11B 4.5B USD | 6.46 | $0.26 0.28 USD | |
| Lynas Rare Earths Limited LYI.F | $4.3 4.7 USD |
+1.27
|
$4.06B 4.43B USD | $1.36K 1.49K USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.06B 4.43B USD | 33.03 | $0.13 0.14 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4799 0.53 USD |
+2.55
|
$3.94B 4.3B USD | $300 327.94 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $3.94B 4.3B USD | 48.24 | $0.01 0.01 USD | |
| Sibanye Stillwater Limited 47V.F | $1.3 1.42 USD |
+3.17
|
$3.8B 4.16B USD | $23K 25.14K USD | $1.29 1.41 USD | $1.32 1.44 USD | $3.8B 4.16B USD | 0 | -$0.68 -0.7 USD | |
| B2Gold Corp. 5BG.F | $2.75 3.01 USD |
+4.21
|
$3.62B 3.96B USD | $16.69K 18.24K USD | $2.7 2.95 USD | $2.76 3.02 USD | $3.62B 3.96B USD | 0 | -$0.04 -0.04 USD | |
| Nordex SE NDX1.F | $14.26 15.59 USD |
-0.07
|
$3.4B 3.71B USD | $1.17K 1.28K USD | $14.2 15.52 USD | $14.39 15.73 USD | $3.4B 3.71B USD | 0 | -$1.33 -1.4 USD | |
| TUI AG TUI1.F | $6.52 7.13 USD |
-0.73
|
$3.31B 3.62B USD | $45.12K 49.33K USD | $6.44 7.04 USD | $6.56 7.17 USD | $3.31B 3.62B USD | 3.13 | $2.08 2.27 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+3.63
|
$3.23B 3.53B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.23B 3.53B USD | 0 | -$0.01 -0.01 USD | |
| thyssenkrupp AG TKA.F | $4.83 5.27 USD |
-3.5
|
$3B 3.28B USD | $1.2K 1.32K USD | $4.83 5.27 USD | $5 5.47 USD | $3B 3.28B USD | 0 | -$3.72 -4.06 USD | |
| Uranium Energy Corp. U6Z.F | $7.04 7.69 USD |
+3.87
|
$2.87B 3.13B USD | $6.2K 6.77K USD | $6.8 7.43 USD | $7.09 7.75 USD | $2.87B 3.13B USD | 0 | -$0.02 -0.02 USD | |
| Riot Platforms, Inc. AP4N.F | $9.83 10.75 USD |
+4.86
|
$2.84B 3.1B USD | $425 464.58 USD | $9.28 10.14 USD | $9.83 10.75 USD | $2.84B 3.1B USD | 25.21 | $0.39 0.43 USD | |
| AIXTRON SE AIXA.F | $23.5 25.69 USD |
+1.73
|
$2.64B 2.89B USD | $945 1.03K USD | $22.9 25.03 USD | $23.69 25.9 USD | $2.64B 2.89B USD | 17.27 | $1.36 1.49 USD | |
| Aroundtown SA AT1.F | $2.18 2.39 USD |
-0.41
|
$2.39B 2.61B USD | $1K 1.09K USD | $2.18 2.39 USD | $2.18 2.39 USD | $2.39B 2.61B USD | 0 | -$1.82 -1.9 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.09 USD |
+3.87
|
$2.33B 2.55B USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.33B 2.55B USD | 0 | $0 0 USD | |
| Plug Power Inc. PLUN.F | $2.97 3.25 USD |
+0.34
|
$2.23B 2.44B USD | $7.91K 8.65K USD | $2.88 3.15 USD | $3 3.28 USD | $2.23B 2.44B USD | 0 | -$2.22 -2.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||