Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (552)
- {{country.name}}
- All countries
- Chile (552)
Santiago (552)
- {{item.name}}
- All exchanges
- Santiago (552)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $108.31 0.11 USD |
+0.29
|
$10.94T 11.11B USD | $25.44M 25.82K USD | $107.9 0.11 USD | $109.22 0.11 USD | $10.94T 11.11B USD | 7.78 | $13.91 0.01 USD | |
| Enel Américas S.A. ENELAM.SN | $91.18 0.09 USD |
+0.75
|
$9.78T 9.93B USD | $7.83M 7.95K USD | $90.11 0.09 USD | $91.73 0.09 USD | $9.78T 9.93B USD | 18.53 | $4.92 0.004 USD | |
| Banco Santander-Chile BSANTANDER.SN | $44.65 0.05 USD |
-0.09
|
$8.41T 8.54B USD | $63.88M 64.85K USD | $44.38 0.05 USD | $45.07 0.05 USD | $8.41T 8.54B USD | 14.93 | $2.99 0.003 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.3 0.01 USD |
+0.23
|
$8.04T 8.16B USD | $174.65M 177.31K USD | $13.02 0.01 USD | $13.3 0.01 USD | $8.04T 8.16B USD | 12.42 | $1.07 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $57.41 0.06 USD |
-0.16
|
$3.97T 4.03B USD | $26.99M 27.4K USD | $57 0.06 USD | $57.81 0.06 USD | $3.97T 4.03B USD | 6.18 | $9.28 0.009 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $56.41 0.06 USD |
+5.44
|
$2.89T 2.94B USD | $165.79M 168.32K USD | $53 0.05 USD | $56.7 0.06 USD | $2.89T 2.94B USD | 0 | -$8.83 -0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9 0.0091 USD |
-4.26
|
$1.58T 1.61B USD | $285.44K 289.79 USD | $9 0.0091 USD | $9 0.0091 USD | $1.58T 1.61B USD | 4.34 | $2.07 0.002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.25 0.0032 USD |
-2.26
|
$489.13B 496.58M USD | $3.02M 3.07K USD | $3.25 0.0032 USD | $3.25 0.0032 USD | $489.13B 496.58M USD | 3.60 | $0.9 0.0009 USD | |
| Enjoy S.A. ENJOY.SN | $0.5 0.00050 USD |
-1.96
|
$26.22B 26.62M USD | $21.57M 21.9K USD | $0.5 0.00050 USD | $0.5 0.00050 USD | $26.22B 26.62M USD | 0 | -$1.72 -0.001 USD | |
| Schwager S.A. SCHWAGER.SN | $0.89 0.00090 USD |
+8.17
|
$19.96B 20.27M USD | $11.93M 12.11K USD | $0.8599 0.00087 USD | $0.9 0.00091 USD | $19.96B 20.27M USD | 9.85 | $0.09 0.00009 USD | |
| Microsoft Corporation MSFT.SN | $419.77 — |
0
|
$3.12T — | $0 — | $419.77 — | $419.77 — | $3.12T — | 36.37 | $11.54 — | |
| Apple Inc. AAPL.SN | $186.9 — |
0
|
$2.91T — | $0 — | $186.9 — | $186.9 — | $2.91T — | 29.06 | $6.43 — | |
| Alphabet Inc. GOOG.SN | $176.89 — |
0
|
$2.18T — | $0 — | $176.89 — | $176.89 — | $2.18T — | 27.08 | $6.53 — | |
| Alphabet Inc. GOOGL.SN | $169.42 — |
0
|
$2.18T — | $0 — | $169.42 — | $169.42 — | $2.18T — | 25.98 | $6.52 — | |
| Amazon.com, Inc. AMZN.SN | $183.75 — |
-0.53
|
$1.91T — | $1.24K — | $183.75 — | $185.49 — | $1.91T — | 51.47 | $3.57 — | |
| JPMorgan Chase & Co. JPM.SN | $190 — |
0
|
$588.09B — | $0 — | $190 — | $190 — | $588.09B — | 11.46 | $16.57 — | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$556.6B — | $0 — | $272 — | $272 — | $556.6B — | 30.45 | $8.93 — | |
| Walmart Inc. WMT.SN | $61 — |
+5.08
|
$547.55B — | $0 — | $61 — | $61 — | $547.55B — | 26.18 | $2.33 — | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$536.7B — | $0 — | $116.6 — | $116.6 — | $536.7B — | 14.28 | $8.16 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Oracle Corporation ORCL.SN | $122.75 — |
+52.77
|
$518.56B — | $0 — | $122.75 — | $122.75 — | $518.56B — | 32.38 | $3.79 — | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$466.52B — | $0 — | $491.74 — | $491.74 — | $466.52B — | 30.00 | $16.39 — | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$373.28B — | $0 — | $158.16 — | $158.16 — | $373.28B — | 27.60 | $5.73 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$372.17B — | $0 — | $148.27 — | $148.27 — | $372.17B — | 22.03 | $6.73 — | |
| Costco Wholesale Corporation COST.SN | $800 — |
+0.58
|
$354.99B — | $100 — | $800 — | $800 — | $354.99B — | 52.39 | $15.27 — | |
| Merck & Co., Inc. MRK.SN | $127.62 — |
+1.82
|
$338.32B — | $0 — | $127.62 — | $127.62 — | $338.32B — | 141.80 | $0.9 — | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$307.26B — | $0 — | $36.86 — | $36.86 — | $307.26B — | 12.71 | $2.9 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$299.8B — | $0 — | $162.44 — | $162.44 — | $299.8B — | 14.94 | $10.87 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $472,459 479.65 USD |
-1.22
|
$290.6T 295.02B USD | $162 0.16 USD | $469,630 476.78 USD | $474,740 481.97 USD | $290.6T 295.02B USD | 3390.81 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$271.53B — | $0 — | $61.2 — | $61.2 — | $271.53B — | 24.57 | $2.49 — | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$266.3B — | $0 — | $128.28 — | $128.28 — | $266.3B — | 16.07 | $7.98 — | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| QUALCOMM Incorporated QCOM.SN | $172.16 — |
+2.43
|
$221.61B — | $0 — | $172.16 — | $172.16 — | $221.61B — | 22.95 | $7.5 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$218.73B — | $0 — | $57.85 — | $57.85 — | $218.73B — | 12.05 | $4.8 — | |
| Abbott Laboratories ABT.SN | $111.55 — |
-0.77
|
$194.06B — | $0 — | $111.55 — | $111.55 — | $194.06B — | 34.75 | $3.21 — | |
| The Walt Disney Company DIS.SN | $102.6 — |
-10.37
|
$187.04B — | $78 — | $102.6 — | $102.9 — | $187.04B — | 111.52 | $0.92 — | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$181.32B — | $0 — | $225.19 — | $225.19 — | $181.32B — | 18.53 | $12.15 — | |
| Pfizer Inc. PFE.SN | $28.9 — |
0
|
$163.76B — | $0 — | $28.9 — | $28.9 — | $163.76B — | 0 | -$0.05 — | |
| Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$149.97B — | $0 — | $91.73 — | $91.73 — | $149.97B — | 17.70 | $5.18 — | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.36B — | $0 — | $198.66 — | $198.66 — | $129.36B — | 23.42 | $8.48 — | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$114.63B — | $0 — | $173.38 — | $173.38 — | $114.63B — | 0 | -$3.54 — | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$114.29B — | $0 — | $52.44 — | $52.44 — | $114.29B — | 15.28 | $3.43 — | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| Starbucks Corporation SBUX.SN | $78.08 — |
-24.44
|
$88.44B — | $1.3K — | $92.18 — | $92.18 — | $88.44B — | 20.87 | $3.74 — | |
| Freeport-McMoRan Inc. FCX.SN | $50.96 — |
+3.49
|
$80.62B — | $0 — | $50.96 — | $50.96 — | $80.62B — | 44.70 | $1.14 — | |
| Target Corporation TGT.SN | $142.4 — |
0
|
$74.08B — | $0 — | $142.4 — | $142.4 — | $74.08B — | 15.92 | $8.94 — | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| CVS Health Corporation CVS.SN | $55.47 — |
-25.15
|
$69.64B — | $0 — | $55.47 — | $55.47 — | $69.64B — | 9.73 | $5.7 — | |
| 3M Company MMM.SN | $105.2 — |
+3.86
|
$60.5B — | $1.5K — | $105.2 — | $105.2 — | $60.5B — | 0 | -$12.73 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $50.93 — |
0
|
$59.97B — | $0 — | $50.93 — | $50.93 — | $59.97B — | 3.44 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.23 — |
+1.86
|
$56.13B — | $0 — | $97.23 — | $97.23 — | $56.13B — | 124.01 | $0.78 — | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$41.06B — | $0 — | $34 — | $34 — | $41.06B — | 0 | -$3.27 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $94,710 96.15 USD |
-5.61
|
$29.1T 29.54B USD | $84 0.09 USD | $94,700 96.14 USD | $94,800 96.24 USD | $29.1T 29.54B USD | 28639.25 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $38,500 39.09 USD |
-3.02
|
$28.35T 28.78B USD | $116 0.12 USD | $38,500 39.09 USD | $38,600 39.19 USD | $28.35T 28.78B USD | 4795.11 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $164.63 — |
+3.49
|
$20.66B — | $0 — | $164.63 — | $164.63 — | $20.66B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $68.1 — |
0
|
$15.55B — | $0 — | $68.1 — | $68.1 — | $15.55B — | 13.85 | $4.91 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $68,200 69.24 USD |
-2.21
|
$14.03T 14.24B USD | $20 0.02 USD | $68,200 69.24 USD | $68,300 69.34 USD | $14.03T 14.24B USD | 8506.92 | $8.02 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $43,306 43.97 USD |
+1.89
|
$12.19T 12.37B USD | $177.62K 180.32 USD | $42,054 42.69 USD | $43,397 44.06 USD | $12.19T 12.37B USD | 6.82 | $6.35K 6.45 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $41,107 41.73 USD |
-0.24
|
$11.92T 12.1B USD | $1.63K 1.65 USD | $41,000 41.62 USD | $41,205 41.83 USD | $11.92T 12.1B USD | 6.47 | $6.35K 6.45 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $91.13 — |
+2.64
|
$10.4B — | $350 — | $91.13 — | $91.13 — | $10.4B — | 0 | -$12.58 — | |
| Empresas Copec S.A. COPEC.SN | $7,376.3 7.49 USD |
+0.02
|
$9.59T 9.73B USD | $254.33K 258.2 USD | $7,374 7.49 USD | $7,505 7.62 USD | $9.59T 9.73B USD | 32.15 | $229.43 0.23 USD | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $46,860 47.57 USD |
-0.52
|
$7.14T 7.25B USD | $21 0.02 USD | $46,860 47.57 USD | $46,860 47.57 USD | $7.14T 7.25B USD | 5451.37 | $8.6 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $2,831 2.87 USD |
+1.11
|
$7.1T 7.21B USD | $647.5K 657.36 USD | $2,752.7 2.79 USD | $2,848 2.89 USD | $7.1T 7.21B USD | 41.10 | $68.88 0.07 USD | |
| iShares Silver Trust SLV.SN | $20.66 — |
-2.32
|
$6.9B — | $0 — | $20.66 — | $20.66 — | $6.9B — | 0 | -$3.46 — | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $28,498 28.93 USD |
+0.33
|
$5.99T 6.08B USD | $0 0 USD | $28,498 28.93 USD | $28,498 28.93 USD | $5.99T 6.08B USD | 2785.18 | $10.23 0.01 USD | |
| Banco de Crédito e Inversiones BCI.SN | $27,120 27.53 USD |
-0.93
|
$5.93T 6.02B USD | $33.18K 33.69 USD | $27,050 27.46 USD | $27,375 27.79 USD | $5.93T 6.02B USD | 7.37 | $3.68K 3.73 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,130.3 3.18 USD |
+0.98
|
$5.2T 5.28B USD | $115.36K 117.11 USD | $3,100 3.15 USD | $3,140 3.19 USD | $5.2T 5.28B USD | 10.78 | $290.16 0.29 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,844.9 1.87 USD |
+1.46
|
$5.17T 5.25B USD | $4.07M 4.14K USD | $1,808.4 1.84 USD | $1,844.9 1.87 USD | $5.17T 5.25B USD | 38.81 | $47.53 0.05 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,930 1.96 USD |
-1.03
|
$4.82T 4.9B USD | $2.81M 2.85K USD | $1,911 1.94 USD | $1,950 1.98 USD | $4.82T 4.9B USD | 11.83 | $163.02 0.17 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $61,935 62.88 USD |
+10.57
|
$4.43T 4.5B USD | $0 0 USD | $61,935 62.88 USD | $61,935 62.88 USD | $4.43T 4.5B USD | 1939.95 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $45,964 46.66 USD |
+89.04
|
$3.83T 3.89B USD | $0 0 USD | $45,964 46.66 USD | $45,964 46.66 USD | $3.83T 3.89B USD | 2443.85 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,825 7.94 USD |
+1.48
|
$3.55T 3.61B USD | $280 0.28 USD | $7,825 7.94 USD | $7,825 7.94 USD | $3.55T 3.61B USD | 27.65 | $282.99 0.29 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.21B — | $0 — | $25.49 — | $25.49 — | $3.21B — | 5.09 | $5 — | |
| Plaza S.A. MALLPLAZA.SN | $1,494 1.52 USD |
+0.47
|
$2.93T 2.97B USD | $143.44K 145.63 USD | $1,487 1.51 USD | $1,530 1.55 USD | $2.93T 2.97B USD | 8.07 | $185.13 0.19 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $124,725 126.62 USD |
+1.95
|
$2.91T 2.96B USD | $183 0.19 USD | $123,800 125.69 USD | $130,000 131.98 USD | $2.91T 2.96B USD | 3532.98 | $35.3 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $232.27 — |
0
|
$2.85B — | $0 — | $232.27 — | $232.27 — | $2.85B — | 0 | $0 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.31 — |
-0.07
|
$2.78B — | $101 — | $42.31 — | $42.31 — | $2.78B — | 0 | $0 — | |
| iShares MSCI United Kingdom ETF EWU.SN | $35.85 — |
+13.52
|
$2.65B — | $0 — | $35.85 — | $35.85 — | $2.65B — | 13.15 | $2.72 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | $318.32 0.32 USD |
+0.41
|
$2.61T 2.65B USD | $106.75K 108.38 USD | $314 0.32 USD | $318 0.32 USD | $2.61T 2.65B USD | 5.40 | $58.87 0.06 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,500 1.52 USD |
<0.01
|
$2.56T 2.6B USD | $136.77K 138.85 USD | $1,500 1.52 USD | $1,548.7 1.57 USD | $2.56T 2.6B USD | 11.93 | $125.69 0.13 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,250 2.28 USD |
0
|
$2.39T 2.42B USD | $1.71K 1.74 USD | $2,250 2.28 USD | $2,250 2.28 USD | $2.39T 2.42B USD | 10.70 | $210.15 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,785 2.83 USD |
-0.18
|
$2.38T 2.42B USD | $415.59K 421.92 USD | $2,751.1 2.79 USD | $2,840 2.88 USD | $2.38T 2.42B USD | 13.25 | $210.09 0.21 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $29,141 29.58 USD |
+21.68
|
$2.38T 2.41B USD | $0 0 USD | $29,141 29.58 USD | $29,141 29.58 USD | $2.38T 2.41B USD | 4224.55 | $6.9 0.007 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $166,363.64 168.9 USD |
+0.22
|
$2.35T 2.38B USD | $66 0.07 USD | $170,000 172.59 USD | $170,000 172.59 USD | $2.35T 2.38B USD | 17656.93 | $9.42 0.009 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $33,456 33.97 USD |
+3.29
|
$2.27T 2.3B USD | $0 0 USD | $33,456 33.97 USD | $33,456 33.97 USD | $2.27T 2.3B USD | 5026.44 | $6.66 0.006 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,021 6.11 USD |
+0.13
|
$2.22T 2.26B USD | $105.73K 107.34 USD | $5,961 6.05 USD | $6,030 6.12 USD | $2.22T 2.26B USD | 21.04 | $286.08 0.29 USD | |
| Colbún S.A. COLBUN.SN | $123.5 0.13 USD |
+0.42
|
$2.17T 2.2B USD | $5.98M 6.07K USD | $122.98 0.12 USD | $124.39 0.13 USD | $2.17T 2.2B USD | 6.59 | $18.72 0.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,700 15.94 USD |
+0.88
|
$1.96T 1.99B USD | $330 0.34 USD | $15,700 15.94 USD | $15,700 15.94 USD | $1.96T 1.99B USD | 6.53 | $2.4K 2.44 USD | |
| Enaex S.A. ENAEX.SN | $14,200 14.42 USD |
-0.02
|
$1.75T 1.77B USD | $20 0.02 USD | $14,200 14.42 USD | $14,200 14.42 USD | $1.75T 1.77B USD | 11.61 | $1.22K 1.24 USD | |
| Bicecorp S.A. BICECORP.SN | $20,400 20.71 USD |
-0.49
|
$1.74T 1.76B USD | $1.51K 1.54 USD | $20,300 20.61 USD | $20,500 20.81 USD | $1.74T 1.76B USD | 6.60 | $3.09K 3.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $620 0.63 USD |
-0.07
|
$1.6T 1.62B USD | $165 0.17 USD | $620 0.63 USD | $620 0.63 USD | $1.6T 1.62B USD | 2.77 | $223.54 0.23 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $272.34 0.28 USD |
+2.19
|
$1.58T 1.61B USD | $1.26M 1.28K USD | $263.84 0.27 USD | $273.95 0.28 USD | $1.58T 1.61B USD | 12.48 | $21.81 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $605 0.61 USD |
-1.79
|
$1.57T 1.59B USD | $0 0 USD | $605 0.61 USD | $605 0.61 USD | $1.57T 1.59B USD | 2.70 | $223.55 0.23 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,050 16.29 USD |
-18.85
|
$1.52T 1.55B USD | $0 0 USD | $16,050 16.29 USD | $16,050 16.29 USD | $1.52T 1.55B USD | 3106.25 | $5.17 0.005 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,480 2.52 USD |
-2.72
|
$1.52T 1.54B USD | $1.45K 1.47 USD | $2,480 2.52 USD | $2,500 2.54 USD | $1.52T 1.54B USD | 9.71 | $255.19 0.26 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $22,915 23.26 USD |
+7.41
|
$1.45T 1.47B USD | $0 0 USD | $22,915 23.26 USD | $22,915 23.26 USD | $1.45T 1.47B USD | 1169.66 | $19.59 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||