Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energy (228)
- {{item.name}}
- All sectors
- Energy (228)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $42.33 6.04 USD |
-1.76
|
$836.18B 116.27B USD | $21.6M 3M USD | $42.6 5.92 USD | $43.65 6.07 USD | $836.18B 116.27B USD | 15.13 | $2.87 0.4 USD | |
| China Shenhua Energy Company Limited 1088.HK | $38.2 4.88 USD |
+1.46
|
$901.68B 115.29B USD | $19.4M 2.48M USD | $37.5 4.79 USD | $38.55 4.93 USD | $901.68B 115.29B USD | 12.36 | $3.09 0.4 USD | |
| China Shenhua Energy Company CSUAY | $19.2 — |
-0.72
|
$114.63B — | $13.19K — | $19.31 — | $20.11 — | $114.63B — | 12.01 | $1.61 — | |
| Adani Enterprises Limited ADANIENT.NS | $3,258.8 39.43 USD |
+0.45
|
$3.72T 44.95B USD | $1.91M 23.11K USD | $3,212 38.86 USD | $3,322.9 40.2 USD | $3.72T 44.95B USD | 119.58 | $27.25 0.33 USD | |
| Coal India Limited COALINDIA.NS | $486.45 5.89 USD |
-0.25
|
$3T 36.27B USD | $8.01M 96.95K USD | $482.1 5.83 USD | $491.9 5.95 USD | $3T 36.27B USD | 8.01 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.BO | $486.05 5.88 USD |
-0.3
|
$3T 36.25B USD | $227.86K 2.76K USD | $482.8 5.84 USD | $491.85 5.95 USD | $3T 36.25B USD | 8.00 | $60.69 0.73 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.03 3.65 USD |
+1.36
|
$254.69B 35.41B USD | $22.24M 3.09M USD | $26.05 3.62 USD | $26.62 3.7 USD | $254.69B 35.41B USD | 13.40 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.88 2.54 USD |
0
|
$186.4B 23.83B USD | $20.41M 2.61M USD | $19.66 2.51 USD | $20.1 2.57 USD | $186.4B 23.83B USD | 7.76 | $2.56 0.33 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.78 3.58 USD |
+0.66
|
$169.93B 23.63B USD | $20.28M 2.82M USD | $25.3 3.52 USD | $26 3.62 USD | $169.93B 23.63B USD | 10.87 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $9.63 1.23 USD |
+3.44
|
$169.46B 21.67B USD | $39.12M 5M USD | $9.22 1.18 USD | $9.67 1.24 USD | $169.46B 21.67B USD | 6.87 | $1.4 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $12.94 1.8 USD |
+1.97
|
$154.48B 21.48B USD | $22.57M 3.14M USD | $12.58 1.75 USD | $12.99 1.81 USD | $154.48B 21.48B USD | 9.95 | $1.3 0.18 USD | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$20.93B — | $163.1K — | $1.01 — | $1.01 — | $20.93B — | 5.58 | $0.18 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.39 3.25 USD |
+1.52
|
$69.97B 9.73B USD | $16.39M 2.28M USD | $22.87 3.18 USD | $23.64 3.29 USD | $69.97B 9.73B USD | 11.99 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.36 1.58 USD |
+1.7
|
$64.49B 8.97B USD | $36.11M 5.02M USD | $11.1 1.54 USD | $11.41 1.59 USD | $64.49B 8.97B USD | 12.34 | $0.92 0.13 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $31.55 20.88 USD |
-1.1
|
$11.39B 7.54B USD | $369.84K 244.78K USD | $31.55 20.88 USD | $31.8 21.05 USD | $11.39B 7.54B USD | 18.66 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.07 3.35 USD |
+1.73
|
$54.15B 7.53B USD | $18.97M 2.64M USD | $23.51 3.27 USD | $24.18 3.36 USD | $54.15B 7.53B USD | 9.90 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.37 3.25 USD |
+5.03
|
$52.39B 7.28B USD | $24.15M 3.36M USD | $22.13 3.08 USD | $23.47 3.26 USD | $52.39B 7.28B USD | 10.76 | $2.17 0.3 USD | |
| Yancoal Australia YACAF | $4.43 — |
+5.23
|
$6.08B — | $12.51K — | $4.35 — | $4.43 — | $6.08B — | 4.86 | $0.91 — | |
| Yancoal Australia Ltd 3668.HK | $34.15 4.37 USD |
-0.44
|
$45.19B 5.78B USD | $2.77M 354.52K USD | $33.75 4.32 USD | $35.15 4.49 USD | $45.19B 5.78B USD | 4.79 | $7.12 0.91 USD | |
| Yancoal Australia Ltd YAL.AX | $6.59 4.36 USD |
+0.3
|
$8.7B 5.76B USD | $2.57M 1.7M USD | $6.51 4.31 USD | $6.7 4.43 USD | $8.7B 5.76B USD | 4.81 | $1.37 0.91 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.15
|
$5.69B — | $735.8K — | $1.94 — | $1.95 — | $5.69B — | 6.69 | $0.29 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $11.29 1.57 USD |
+2.54
|
$40.73B 5.66B USD | $41.77M 5.81M USD | $10.94 1.52 USD | $11.36 1.58 USD | $40.73B 5.66B USD | 9.40 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.52 1.88 USD |
+0.75
|
$33.48B 4.66B USD | $20.2M 2.81M USD | $13.25 1.84 USD | $13.65 1.9 USD | $33.48B 4.66B USD | 9.65 | $1.4 0.19 USD | |
| Whitehaven Coal WHITF | $5.3 — |
+1.34
|
$4.51B — | $11.06K — | $5.3 — | $5.34 — | $4.51B — | 5.76 | $0.92 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.18 2.67 USD |
+0.05
|
$32.1B 4.46B USD | $12.79M 1.78M USD | $18.78 2.61 USD | $19.5 2.71 USD | $32.1B 4.46B USD | 9.49 | $2.02 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $16.19 2.25 USD |
+2.21
|
$32.1B 4.46B USD | $38.49M 5.35M USD | $15.72 2.19 USD | $16.4 2.28 USD | $32.1B 4.46B USD | 10.24 | $1.58 0.22 USD | |
| Whitehaven Coal Limited WHC.AX | $8.02 5.31 USD |
+0.25
|
$6.71B 4.44B USD | $4.44M 2.94M USD | $7.95 5.26 USD | $8.08 5.35 USD | $6.71B 4.44B USD | 5.76 | $1.39 0.92 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.22 1.14 USD |
+0.74
|
$29.05B 4.04B USD | $27.3M 3.8M USD | $8.13 1.13 USD | $8.28 1.15 USD | $29.05B 4.04B USD | 9.90 | $0.83 0.12 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.3 0.18 USD |
-0.76
|
$28.88B 4.02B USD | $234.8M 32.65M USD | $1.29 0.18 USD | $1.31 0.18 USD | $28.88B 4.02B USD | 12.99 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.14 1.41 USD |
+0.7
|
$26.27B 3.65B USD | $18.44M 2.56M USD | $9.92 1.38 USD | $10.26 1.43 USD | $26.27B 3.65B USD | 12.36 | $0.82 0.11 USD | |
| Alliance Resource Partners, L.P ARLP | $23.41 — |
-2.38
|
$3B — | $464.8K — | $22.84 — | $24 — | $3B — | 5.12 | $4.57 — | |
| Peabody Energy BTU | $23.05 — |
-2.7
|
$2.9B — | $1.39M — | $23.05 — | $23.55 — | $2.9B — | 6.38 | $3.61 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.78 0.53 USD |
+4.42
|
$20.23B 2.81B USD | $51.09M 7.1M USD | $3.6 0.5 USD | $3.83 0.53 USD | $20.23B 2.81B USD | 15.75 | $0.24 0.03 USD | |
| New Hope Corporation Limited NHC.AX | $5.02 3.32 USD |
-0.59
|
$4.24B 2.81B USD | $1.98M 1.31M USD | $4.98 3.3 USD | $5.04 3.34 USD | $4.24B 2.81B USD | 6.51 | $0.77 0.51 USD | |
| CONSOL Energy CEIX | $95.38 — |
-2.68
|
$2.8B — | $250.15K — | $95.3 — | $97.23 — | $2.8B — | 5.73 | $16.63 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.08 1.82 USD |
+2.19
|
$15.7B 2.18B USD | $11.08M 1.54M USD | $12.67 1.76 USD | $13.19 1.83 USD | $15.7B 2.18B USD | 8.43 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.41 1.45 USD |
+2.06
|
$14.99B 2.08B USD | $24.9M 3.46M USD | $10.05 1.4 USD | $10.71 1.49 USD | $14.99B 2.08B USD | 14.26 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $10 1.39 USD |
+1.83
|
$14.85B 2.06B USD | $19.12M 2.66M USD | $9.76 1.36 USD | $10.08 1.4 USD | $14.85B 2.06B USD | 10.20 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.63 0.92 USD |
+0.61
|
$14.23B 1.98B USD | $13.98M 1.94M USD | $6.53 0.91 USD | $6.71 0.93 USD | $14.23B 1.98B USD | 34.89 | $0.19 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $0 0.15 USD |
0
|
$55.1B 1.55B USD | $33.53M 943.38K USD | $5.5 0.15 USD | $5.6 0.16 USD | $55.1B 1.55B USD | 30.55 | $0.18 0.005 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $391.05 4.73 USD |
+0.44
|
$124.35B 1.5B USD | $1.03M 12.52K USD | $384.15 4.65 USD | $396.85 4.8 USD | $124.35B 1.5B USD | 20.12 | $19.43 0.24 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.95 2.08 USD |
+1.29
|
$10.8B 1.5B USD | $8.39M 1.17M USD | $14.62 2.03 USD | $15.15 2.11 USD | $10.8B 1.5B USD | 24.91 | $0.6 0.08 USD | |
| Natural Resource Partners L.P NRP | $89.97 — |
-0.18
|
$1.17B — | $21.3K — | $89.5 — | $90.35 — | $1.17B — | 6.67 | $13.47 — | |
| Kinetic Development Group Limited 1277.HK | $1.06 0.14 USD |
0
|
$8.94B 1.14B USD | $4.06M 518.87K USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.94B 1.14B USD | 3.92 | $0.27 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.15 1.97 USD |
-0.14
|
$7.9B 1.1B USD | $3.78M 525.74K USD | $13.52 1.88 USD | $14.24 1.98 USD | $7.9B 1.1B USD | 7.94 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.15 0.44 USD |
+1.29
|
$7.53B 1.05B USD | $9.05M 1.26M USD | $3.08 0.43 USD | $3.21 0.45 USD | $7.53B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
+1.41
|
$6.96B 967.23M USD | $12.36M 1.72M USD | $7.03 0.98 USD | $7.33 1.02 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.81 0.53 USD |
-2.06
|
$4.64B 645.46M USD | $43.58M 6.06M USD | $3.76 0.52 USD | $3.91 0.54 USD | $4.64B 645.46M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.74 0.22 USD |
-0.57
|
$4.71B 602.03M USD | $2.5M 320.17K USD | $1.72 0.22 USD | $1.75 0.22 USD | $4.71B 602.03M USD | 2.20 | $0.79 0.1 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,380 9.32 USD |
-5.48
|
$70.99B 479.17M USD | $3.58M 24.16K USD | $1,380 9.32 USD | $1,507 10.17 USD | $70.99B 479.17M USD | 23.25 | $59.34 0.4 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.24 USD |
0
|
$456.73M 342.3M USD | $2.43M 1.82M USD | $0.33 0.24 USD | $0.33 0.24 USD | $456.73M 342.3M USD | 6.49 | $0.05 0.04 USD | |
| Hallador Energy Company HNRG | $7.2 — |
-2.11
|
$266.6M — | $543.12K — | $7.14 — | $7.33 — | $266.6M — | 12.20 | $0.59 — | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $30.2 7.68 USD |
-3.7
|
$1.03B 261.09M USD | $43.97K 11.18K USD | $30.14 7.66 USD | $30.98 7.87 USD | $1.03B 261.09M USD | 1.70 | $17.73 4.51 USD | |
| NACCO Industries NC | $31.7 — |
-3.29
|
$236.18M — | $13.51K — | $31.7 — | $32.7 — | $236.18M — | 0 | -$5.45 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.2 0.43 USD |
0
|
$7.98B 224.54M USD | $820.68K 23.09K USD | $15 0.42 USD | $15.3 0.43 USD | $7.98B 224.54M USD | 4.22 | $3.6 0.1 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.62 0.36 USD |
-5.07
|
$1.54B 213.86M USD | $14.23M 1.98M USD | $2.62 0.36 USD | $2.73 0.38 USD | $1.54B 213.86M USD | 0 | -$0.46 -0.06 USD | |
| Refex Industries Limited REFEX.NS | $137.45 1.66 USD |
+0.18
|
$15.92B 192.58M USD | $348.1K 4.21K USD | $134.15 1.62 USD | $139.7 1.69 USD | $15.92B 192.58M USD | 16.44 | $8.36 0.1 USD | |
| China Qinfa Group Limited 0866.HK | $0.5899 0.08 USD |
0
|
$1.47B 188.1M USD | $4.73M 604.28K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.47B 188.1M USD | 7.37 | $0.08 0.01 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.26 0.54 USD |
-2.07
|
$1.26B 161.1M USD | $583.3K 74.58K USD | $4.2 0.54 USD | $4.39 0.56 USD | $1.26B 161.1M USD | 32.76 | $0.13 0.02 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4899 0.06 USD |
+13.95
|
$952.56M 121.8M USD | $1.17M 149.85K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $952.56M 121.8M USD | 4.45 | $0.11 0.01 USD | |
| TerraCom Limited TER.AX | $0.23 0.15 USD |
-2.17
|
$180.22M 119.28M USD | $1.22M 805.27K USD | $0.22 0.15 USD | $0.23 0.15 USD | $180.22M 119.28M USD | 1.60 | $0.14 0.09 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $23.78 0.75 USD |
-3.49
|
$3.54B 111.17M USD | $1.54M 48.24K USD | $23.78 0.75 USD | $24.96 0.78 USD | $3.54B 111.17M USD | 10.42 | $2.28 0.07 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
+0.93
|
$497.37M 63.59M USD | $1.02M 130.68K USD | $0.1 0.01 USD | $0.11 0.01 USD | $497.37M 63.59M USD | 0 | -$0.2 -0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $6.92 0.22 USD |
-1.42
|
$1.9B 59.76M USD | $2.9M 91.2K USD | $6.72 0.21 USD | $7.13 0.22 USD | $1.9B 59.76M USD | 9.88 | $0.7 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.77 0.05 USD |
0
|
$2.12B 59.59M USD | $1.31M 36.99K USD | $1.76 0.05 USD | $1.8 0.05 USD | $2.12B 59.59M USD | 0 | -$0.1 -0.002 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
-2.04
|
$73.57M 48.69M USD | $87.72K 58.06K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $73.57M 48.69M USD | 8.00 | $0.03 0.02 USD | |
| MC Mining Limited MCM.AX | $0.16 0.1 USD |
0
|
$64.17M 42.47M USD | $3.79K 2.51K USD | $0.16 0.1 USD | $0.16 0.11 USD | $64.17M 42.47M USD | 0 | -$0.04 -0.02 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.1499 0.02 USD |
-4.52
|
$302.83M 38.72M USD | $4.97M 635.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $302.83M 38.72M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.08999 0.01 USD |
+30.77
|
$284.36M 36.36M USD | $20.3M 2.6M USD | $0.07 0.0084 USD | $0.08999 0.01 USD | $284.36M 36.36M USD | 0 | -$0.32 -0.04 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-3.41
|
$43.6M 28.86M USD | $534.3K 353.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.6M 28.86M USD | 0 | -$0.01 -0.006 USD | |
| Kaisun Holdings Limited 8203.HK | $0.38 0.05 USD |
+2.7
|
$221.7M 28.35M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $221.7M 28.35M USD | 0 | -$0.06 -0.007 USD | |
| Anmol India Limited ANMOL.NS | $36.5 0.44 USD |
-0.27
|
$2.08B 25.13M USD | $98.32K 1.19K USD | $36.45 0.44 USD | $37.25 0.45 USD | $2.08B 25.13M USD | 9.94 | $3.67 0.04 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
-0.71
|
$191.9M 24.54M USD | $72.5K 9.27K USD | $0.14 0.02 USD | $0.14 0.02 USD | $191.9M 24.54M USD | 0 | -$0.39 -0.04 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.52 0.01 USD |
0
|
$725.69M 20.42M USD | $2.78M 78.2K USD | $0.51 0.01 USD | $0.53 0.01 USD | $725.69M 20.42M USD | 13.00 | $0.04 0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.1499 0.02 USD |
+5.56
|
$116.34M 14.88M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $116.34M 14.88M USD | 0.63 | $0.24 0.03 USD | |
| Morien Resources Corp. MOX.V | $0.3599 0.27 USD |
0
|
$18.47M 13.7M USD | $3.13K 2.32K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $18.47M 13.7M USD | 0 | -$0.02 -0.01 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.19 0.02 USD |
+4.95
|
$71.55M 9.15M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $71.55M 9.15M USD | 6.36 | $0.03 0.003 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $1.38M 911.82K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
0
|
$5.07M 3.36M USD | $4.61M 3.05M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
+2.86
|
$4.08M 2.7M USD | $430.22K 284.74K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.08M 2.7M USD | 0 | -$0.15 -0.09 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.87 — |
+6.1
|
$120.9B — | $500 — | $4.83 — | $4.87 — | $120.9B — | 12.17 | $0.4 — | |
| China Shenhua Energy Company Limited IKFC.F | $18 19.68 USD |
+4.65
|
$109.79B 120.02B USD | $26 28.42 USD | $17.9 19.57 USD | $18 19.68 USD | $109.79B 120.02B USD | 12.32 | $1.46 1.6 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.42 4.83 USD |
+1.42
|
$106.41B 116.32B USD | $125 136.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $106.41B 116.32B USD | 12.28 | $0.36 0.39 USD | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$47.09B — | $13.26K — | $0.4 — | $0.4 — | $47.09B — | 20.00 | $0.02 — | |
| Adani Enterprises Limited ADANIENT.BO | $3,259.2 39.43 USD |
+0.46
|
$3.72T 44.95B USD | $126.17K 1.53K USD | $3,211.65 38.86 USD | $3,321 40.18 USD | $3.72T 44.95B USD | 119.60 | $27.25 0.33 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
0
|
$35.49B 38.79B USD | $50 54.66 USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.49B 38.79B USD | 25.75 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CCOZY | $25.36 — |
+18.28
|
$24.76B — | $1K — | $25.36 — | $25.36 — | $24.76B — | 6.94 | $3.65 — | |
| Yankuang Energy Group Company Limited YZC.F | $22.8 24.92 USD |
+2.7
|
$22.2B 24.27B USD | $13 14.21 USD | $22.8 24.92 USD | $22.8 24.92 USD | $22.2B 24.27B USD | 7.54 | $3.02 3.3 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.28 2.5 USD |
-0.26
|
$21.56B 23.57B USD | $7.5K 8.2K USD | $2.25 2.46 USD | $2.28 2.5 USD | $21.56B 23.57B USD | 7.60 | $0.3 0.33 USD | |
| Yankuang Energy Group Company YZCAY | $25.36 — |
+0.18
|
$23.52B — | $1.32K — | $25.28 — | $25.36 — | $23.52B — | 7.61 | $3.33 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.48 — |
-1.39
|
$23.48B — | $2K — | $2.48 — | $2.48 — | $23.48B — | 7.49 | $0.33 — | |
| China Coal Energy Company Limited CVV.F | $1.12 1.22 USD |
+3.7
|
$19.98B 21.84B USD | $1.8K 1.96K USD | $1.11 1.21 USD | $1.12 1.22 USD | $19.98B 21.84B USD | 6.58 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.1 20.88 USD |
-1.04
|
$6.98B 7.63B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $6.98B 7.63B USD | 18.54 | $1.03 1.13 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $18.9 20.66 USD |
-1.56
|
$6.95B 7.59B USD | $79 86.36 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.95B 7.59B USD | 18.34 | $1.03 1.13 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| Yancoal Australia Ltd YA1.F | $4.14 4.53 USD |
+3.5
|
$5.5B 6.01B USD | $390 426.32 USD | $3.94 4.31 USD | $4.14 4.53 USD | $5.5B 6.01B USD | 4.92 | $0.84 0.92 USD | |
| Yancoal Australia Ltd YA1.SG | $3.93 4.29 USD |
-4.38
|
$5.18B 5.67B USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $5.18B 5.67B USD | 4.67 | $0.84 0.92 USD | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.1799 — |
+2.62
|
$5.57B — | $1.4K — | $0.1799 — | $0.1799 — | $5.57B — | 3.60 | $0.05 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.7 — |
-2.47
|
$5.37B — | $32.71K — | $8.63 — | $8.98 — | $5.37B — | 3.42 | $2.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}