Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- China (6)
- Denmark (1)
- France (2)
- Germany (32)
- Hong Kong (4)
- India (4)
- Indonesia (3)
- Italy (4)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- South Korea (1)
- Spain (1)
- Suriname (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (4)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industrials (136)
- {{item.name}}
- All sectors
- Industrials (136)
Airports & Air Services (136)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $175.85 192.23 USD |
-1.84
|
$27.38B 29.93B USD | $129.35K 141.4K USD | $176 192.39 USD | $177.1 193.59 USD | $27.38B 29.93B USD | 21.81 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.7 193.48 USD |
-0.56
|
$26.55B 29.02B USD | $19.85K 139.6K USD | $175.5 191.85 USD | $177.9 194.47 USD | $26.55B 29.02B USD | 15.10 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. ANYYY | $18.9 — |
-2.44
|
$28.35B — | $27.36K — | $18.9 — | $19.63 — | $28.35B — | 14.88 | $1.27 — | |
| Airports of Thailand Public Company Limited AOT.BK | $63.5 1.79 USD |
-1.93
|
$907.14B 25.52B USD | $25.32M 712.56K USD | $63.5 1.79 USD | $64.75 1.82 USD | $907.14B 25.52B USD | 53.36 | $1.19 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $124.45 136.04 USD |
-1.19
|
$12.84B 14.04B USD | $3.6K 3.94K USD | $123.5 135 USD | $125.8 137.52 USD | $12.84B 14.04B USD | 21.68 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $124.7 136.31 USD |
-0.72
|
$12.31B 13.45B USD | $65.52K 71.63K USD | $123.5 135 USD | $125.8 137.52 USD | $12.31B 13.45B USD | 19.51 | $6.39 6.99 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $35.23 4.9 USD |
+0.14
|
$87.67B 12.19B USD | $5.14M 714.85K USD | $34.99 4.87 USD | $35.41 4.92 USD | $87.67B 12.19B USD | 60.74 | $0.58 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $330.95 — |
+2.15
|
$10.43B — | $33.5K — | $321.61 — | $331.87 — | $10.43B — | 15.38 | $21.51 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $560.78 33.21 USD |
+3.19
|
$168.23B 9.96B USD | $410.48K 24.31K USD | $540 31.97 USD | $563.06 33.34 USD | $168.23B 9.96B USD | 15.62 | $35.9 2.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $184.5 — |
+1.34
|
$9.66B — | $53.56K — | $176.8 — | $186.19 — | $9.66B — | 16.26 | $11.34 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $314.15 18.6 USD |
+2.44
|
$158.73B 9.4B USD | $680.59K 40.3K USD | $299.29 17.72 USD | $315.79 18.7 USD | $158.73B 9.4B USD | 16.59 | $18.93 1.12 USD | |
| Auckland International Airport Limited AIA.AX | $6.94 4.59 USD |
-0.86
|
$10.36B 6.86B USD | $411.92K 272.63K USD | $6.9 4.57 USD | $7.03 4.65 USD | $10.36B 6.86B USD | 69.40 | $0.1 0.07 USD | |
| Auckland International Airport Limited AIA.NZ | $7.5 4.63 USD |
-0.92
|
$11.1B 6.85B USD | $22.11K 13.64K USD | $7.5 4.63 USD | $7.56 4.67 USD | $11.1B 6.85B USD | 68.18 | $0.11 0.07 USD | |
| Flughafen Zürich AG 0RG6.IL | $186.9 212.65 USD |
-1.06
|
$6B 6.83B USD | $1.58K 1.8K USD | $186.7 212.42 USD | $189 215.04 USD | $6B 6.83B USD | 19.79 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $187.1 212.88 USD |
-0.69
|
$5.74B 6.53B USD | $28.59K 32.53K USD | $186.5 212.2 USD | $188.9 214.93 USD | $5.74B 6.53B USD | 18.87 | $9.91 11.28 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $87 1.05 USD |
-0.57
|
$525.13B 6.35B USD | $40.72M 492.62K USD | $86.35 1.04 USD | $87.9 1.06 USD | $525.13B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $87 1.05 USD |
-0.47
|
$525.13B 6.35B USD | $665.6K 8.05K USD | $86.36 1.04 USD | $87.95 1.06 USD | $525.13B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| Fraport AG 0O1R.IL | $51.05 55.8 USD |
-0.58
|
$5.31B 5.8B USD | $5.21K 5.7K USD | $50.8 55.53 USD | $51.7 56.52 USD | $5.31B 5.8B USD | 18.56 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $51.2 55.97 USD |
+0.1
|
$4.73B 5.17B USD | $102.8K 112.37K USD | $50.65 55.37 USD | $51.8 56.62 USD | $4.73B 5.17B USD | 10.96 | $4.67 5.1 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.2 53.78 USD |
-0.61
|
$4.13B 4.51B USD | $641 700.7 USD | $49 53.56 USD | $49.5 54.11 USD | $4.13B 4.51B USD | 22.99 | $2.14 2.34 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $79.19 — |
-0.81
|
$4.42B — | $57.8K — | $76.45 — | $79.73 — | $4.42B — | 12.75 | $6.21 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $167.23 9.9 USD |
+0.02
|
$72.9B 4.32B USD | $896.4K 53.08K USD | $161.39 9.56 USD | $168.43 9.97 USD | $72.9B 4.32B USD | 12.88 | $12.98 0.77 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.93 2.1 USD |
0
|
$16.49B 3.51B USD | $666.7K 579.25K USD | $9.85 2.09 USD | $9.98 2.12 USD | $16.49B 3.51B USD | 34.06 | $0.29 0.06 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.14 1.41 USD |
+0.4
|
$24.02B 3.34B USD | $10.54M 1.47M USD | $10.12 1.41 USD | $10.19 1.42 USD | $24.02B 3.34B USD | 40.60 | $0.25 0.03 USD | |
| Joby Aviation JOBY | $4.87 — |
+1.25
|
$3.33B — | $4.8M — | $4.67 — | $4.81 — | $3.33B — | 0 | -$0.74 — | |
| Corporación América Airports CAAP | $18.46 — |
-0.27
|
$2.97B — | $152.17K — | $18.3 — | $18.81 — | $2.97B — | 8.24 | $2.24 — | |
| SATS Ltd. S58.SI | $2.63 1.97 USD |
-0.38
|
$3.94B 2.95B USD | $4.33M 3.24M USD | $2.6 1.95 USD | $2.64 1.98 USD | $3.94B 2.95B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $240.3 7.59 USD |
-0.7
|
$87.81B 2.76B USD | $1.81M 104.42K USD | $228.5 7.18 USD | $248.1 7.79 USD | $87.81B 2.76B USD | 8.32 | $29.03 0.91 USD | |
| Saudi Ground Services Company 4031.SR | $50.8 13.55 USD |
+0.4
|
$9.55B 2.55B USD | $718.98K 191.8K USD | $50.3 13.42 USD | $51.4 13.71 USD | $9.55B 2.55B USD | 39.37 | $1.29 0.34 USD | |
| CATRION Catering Holding Company 6004.SR | $110 29.35 USD |
-0.36
|
$9.02B 2.41B USD | $170.58K 45.51K USD | $109.4 29.19 USD | $112 29.88 USD | $9.02B 2.41B USD | 30.38 | $3.62 0.97 USD | |
| ENAV S.p.A. 0RIE.IL | $3.69 4.03 USD |
-1.84
|
$2.17B 2.38B USD | $13.65K 14.92K USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.17B 2.38B USD | 21.69 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.65 3.99 USD |
-2.3
|
$1.97B 2.16B USD | $906.5K 990.93K USD | $3.65 3.99 USD | $3.77 4.12 USD | $1.97B 2.16B USD | 16.57 | $0.22 0.24 USD | |
| Wheels Up Experience UP | $3 — |
+4.17
|
$2.09B — | $929K — | $2.71 — | $3 — | $2.09B — | 20.00 | $0.15 — | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
-0.99
|
$14.31B 1.99B USD | $16.34M 2.27M USD | $6.95 0.97 USD | $7.07 0.98 USD | $14.31B 1.99B USD | 24.06 | $0.29 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.3 1.72 USD |
-0.43
|
$2.58B 1.93B USD | $106K 79.44K USD | $2.3 1.72 USD | $2.31 1.73 USD | $2.58B 1.93B USD | 25.55 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $142.6 155.88 USD |
-2.86
|
$1.56B 1.71B USD | $15.95K 17.44K USD | $141.6 154.79 USD | $147.4 161.13 USD | $1.56B 1.71B USD | 25.14 | $5.67 6.2 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,103 69.25 USD |
-2.23
|
$53.58B 1.68B USD | $105.61K 4.5K USD | $2,192 68.84 USD | $2,268 71.23 USD | $53.58B 1.68B USD | 32.11 | $68.67 2.16 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.78 0.36 USD |
-2.8
|
$12.73B 1.63B USD | $13.28M 1.7M USD | $2.76 0.35 USD | $2.87 0.37 USD | $12.73B 1.63B USD | 0 | -$0.4 -0.05 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.69 1.9 USD |
-0.65
|
$5.71B 793.64M USD | $1.35M 188.35K USD | $13.65 1.9 USD | $13.8 1.92 USD | $5.71B 793.64M USD | 15.38 | $0.89 0.12 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.6 0.22 USD |
+1.91
|
$4.26B 592.04M USD | $14.38M 2M USD | $1.56 0.22 USD | $1.6 0.22 USD | $4.26B 592.04M USD | 160.00 | $0.01 0.001 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $9.6 1.23 USD |
-0.83
|
$4.54B 580.86M USD | $637K 81.45K USD | $9.5 1.21 USD | $9.85 1.26 USD | $4.54B 580.86M USD | 0 | -$0.31 -0.03 USD | |
| Dimerco Express Corporation 5609.TWO | $99.8 3.17 USD |
-0.2
|
$14.05B 446.32M USD | $680.58K 21.63K USD | $99.3 3.16 USD | $101.5 3.23 USD | $14.05B 446.32M USD | 14.50 | $6.88 0.22 USD | |
| AerSale ASLE | $7.43 — |
-4.38
|
$393.86M — | $361.08K — | $7.37 — | $7.64 — | $393.86M — | 0 | -$0.03 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $21.6 0.61 USD |
+0.47
|
$13.77B 387.45M USD | $800.82K 22.53K USD | $21.3 0.6 USD | $21.6 0.61 USD | $13.77B 387.45M USD | 0 | -$0.23 -0.006 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.05 2.02 USD |
-1.61
|
$490.24M 324.47M USD | $87.14K 57.67K USD | $3.02 2 USD | $3.17 2.1 USD | $490.24M 324.47M USD | 8.71 | $0.35 0.23 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.85 USD |
+0.5
|
$292.62M 319.87M USD | $10.04K 10.97K USD | $7.96 8.7 USD | $8.16 8.92 USD | $292.62M 319.87M USD | 15.28 | $0.53 0.58 USD | |
| Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
+0.45
|
$425.47M 315.73M USD | $508.81K 377.57K USD | $2.15 1.6 USD | $2.21 1.64 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
| Chorus Aviation CHRRF | $1.58 — |
-1.38
|
$306.47M — | $15.2K — | $1.58 — | $1.6 — | $306.47M — | 9.86 | $0.16 — | |
| Blade Air Mobility BLDE | $3.14 — |
+0.64
|
$242.87M — | $565.25K — | $2.97 — | $3.22 — | $242.87M — | 0 | -$0.68 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.5 0.06 USD |
-5.66
|
$222.15M 28.4M USD | $8.1M 1.04M USD | $0.5 0.06 USD | $0.53 0.07 USD | $222.15M 28.4M USD | 0 | -$0.13 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1199 0.02 USD |
0
|
$63.36M 8.1M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $63.36M 8.1M USD | 0 | -$0.02 -0.002 USD | |
| Star Jets JETR | $0.02 — |
-34.87
|
$1.84M — | $5K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $177.9 194.47 USD |
-0.67
|
$26.68B 29.17B USD | $2 2.19 USD | $176.4 192.83 USD | $177.9 194.47 USD | $26.68B 29.17B USD | 15.19 | $11.71 12.8 USD | |
| Aena S.M.E., S.A. A44.F | $177 193.48 USD |
-0.11
|
$26.57B 29.04B USD | $52 56.84 USD | $175.7 192.06 USD | $177 193.48 USD | $26.57B 29.04B USD | 15.11 | $11.71 12.8 USD | |
| Aena S.M.E ANNSF | $191.52 — |
-0.48
|
$28.75B — | $7 — | $191.2 — | $191.52 — | $28.75B — | 15.05 | $12.72 — | |
| Aena S.M.E., S.A. A440.F | $16.7 18.26 USD |
-9.73
|
$25.05B 27.38B USD | $180 196.76 USD | $16.7 18.26 USD | $16.8 18.36 USD | $25.05B 27.38B USD | 14.27 | $1.17 1.28 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $63.5 1.79 USD |
-1.93
|
$907.14B 25.52B USD | $25.32M 712.47K USD | $63.5 1.79 USD | $64.75 1.82 USD | $907.14B 25.52B USD | 226.78 | $0.28 0.007 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.9 — |
+20.25
|
$25.27B — | $2.51K — | $1.9 — | $1.9 — | $25.27B — | 63.33 | $0.03 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.59 1.74 USD |
-1.24
|
$22.98B 25.11B USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $22.98B 25.11B USD | 53.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.57 1.72 USD |
-1.26
|
$22.97B 25.11B USD | $250 273.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $22.97B 25.11B USD | 52.33 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited AIPUY | $17.23 — |
-3.74
|
$24.61B — | $367 — | $17 — | $17.23 — | $24.61B — | 53.84 | $0.32 — | |
| Aeroports de Paris SA ARRPY | $12.63 — |
+1.05
|
$13.57B — | $174 — | $12.63 — | $12.63 — | $13.57B — | 18.30 | $0.69 — | |
| Aeroports de Paris SA AEOXF | $134.79 — |
+0.25
|
$13.57B — | $3.03K — | $134.04 — | $134.79 — | $13.57B — | 19.45 | $6.93 — | |
| Aeroports de Paris SA ADPA.VI | $125 136.64 USD |
-1.81
|
$12.34B 13.49B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $12.34B 13.49B USD | 19.56 | $6.39 6.99 USD | |
| Aeroports de Paris SA W7L.F | $124.6 136.2 USD |
-0.48
|
$12.34B 13.48B USD | $5 5.47 USD | $124.5 136.1 USD | $124.6 136.2 USD | $12.34B 13.48B USD | 19.49 | $6.39 6.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $19 — |
-1.04
|
$9.53B — | $192 — | $19 — | $19 — | $9.53B — | 16.81 | $1.13 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $290 317.01 USD |
-4.61
|
$8.7B 9.51B USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $8.7B 9.51B USD | 14.63 | $19.82 21.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29 31.7 USD |
-4.61
|
$8.62B 9.43B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $8.62B 9.43B USD | 14.64 | $1.98 2.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.9 18.47 USD |
-1.17
|
$8.43B 9.22B USD | $1.1K 1.2K USD | $16.5 18.04 USD | $16.9 18.47 USD | $8.43B 9.22B USD | 16.09 | $1.05 1.15 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $166 181.46 USD |
-5.68
|
$8.39B 9.17B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $8.39B 9.17B USD | 15.88 | $10.45 11.42 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,736 16.24 USD |
-3.01
|
$7.46T 8.82B USD | $4 0 USD | $13,736 16.24 USD | $13,736 16.24 USD | $7.46T 8.82B USD | 2.70 | $5.08K 6 USD | |
| Auckland International Airport Limited BZTA.F | $4.38 4.79 USD |
-0.45
|
$6.46B 7.06B USD | $61 66.68 USD | $4.38 4.79 USD | $4.38 4.79 USD | $6.46B 7.06B USD | 73.00 | $0.06 0.07 USD | |
| Auckland International Airport Limited AUKNY | $23.5 — |
+1.95
|
$6.93B — | $302 — | $23.5 — | $23.5 — | $6.93B — | 71.21 | $0.33 — | |
| Auckland International Airport ACKDF | $4.65 — |
-1.69
|
$6.86B — | $1.42K — | $4.65 — | $4.65 — | $6.86B — | 66.42 | $0.07 — | |
| Flughafen Zürich AG FLGZY | $8.64 — |
+4.7
|
$6.63B — | $598 — | $8.64 — | $8.64 — | $6.63B — | 20.09 | $0.43 — | |
| Flughafen Zürich AG UZAPF | $202.67 — |
-3.89
|
$6.33B — | $12 — | $202.67 — | $202.67 — | $6.33B — | 18.69 | $10.84 — | |
| Københavns Lufthavne A/S KBHL.CO | $4,800 703.78 USD |
-0.83
|
$37.67B 5.52B USD | $79 11.58 USD | $4,760 697.92 USD | $4,850 711.11 USD | $37.67B 5.52B USD | 86.98 | $55.18 8.09 USD | |
| Københavns Lufthavne A/S KLH.F | $632 690.86 USD |
-0.94
|
$5.04B 5.51B USD | $2 2.19 USD | $632 690.86 USD | $638 697.42 USD | $5.04B 5.51B USD | 85.40 | $7.4 8.09 USD | |
| Fraport AG FRA.F | $51.55 56.35 USD |
+0.49
|
$4.76B 5.21B USD | $796 870.14 USD | $50.75 55.48 USD | $51.55 56.35 USD | $4.76B 5.21B USD | 11.03 | $4.67 5.1 USD | |
| Fraport AG FRA.VI | $51.15 55.91 USD |
-0.2
|
$4.73B 5.17B USD | $0 0 USD | $51 55.75 USD | $51.15 55.91 USD | $4.73B 5.17B USD | 10.95 | $4.67 5.1 USD | |
| Fraport AG FPRUY | $27.8 — |
-2.46
|
$5.14B — | $3K — | $27.8 — | $27.8 — | $5.14B — | 10.98 | $2.53 — | |
| Fraport AG FRAS.F | $24.8 27.11 USD |
-2.36
|
$4.61B 5.04B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.61B 5.04B USD | 10.64 | $2.33 2.55 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.2 13.34 USD |
+1.67
|
$4.22B 4.61B USD | $24 26.24 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.22B 4.61B USD | 22.59 | $0.54 0.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.2 53.78 USD |
-0.2
|
$4.14B 4.53B USD | $10 10.93 USD | $49 53.56 USD | $49.5 54.11 USD | $4.14B 4.53B USD | 22.99 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.92 — |
-11.11
|
$4.51B — | $552 — | $11.92 — | $11.92 — | $4.51B — | 20.55 | $0.58 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$4.45B — | $7.46K — | $8.26 — | $8.45 — | $4.45B — | 10.58 | $0.78 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $72.5 79.25 USD |
-0.68
|
$3.97B 4.34B USD | $48 52.47 USD | $71 77.61 USD | $73 79.8 USD | $3.97B 4.34B USD | 12.63 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.85 9.67 USD |
-10.61
|
$3.58B 3.91B USD | $20 21.86 USD | $8.85 9.67 USD | $9.65 10.55 USD | $3.58B 3.91B USD | 12.29 | $0.72 0.79 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,479 36.98 USD |
+0.13
|
$510.29B 3.44B USD | $380.9K 2.57K USD | $5,427 36.63 USD | $5,522 37.28 USD | $510.29B 3.44B USD | 26.52 | $206.56 1.39 USD | |
| Japan Airport Terminal JAIRF | $36.9 — |
-9.96
|
$3.44B — | $1.03K — | $36.9 — | $36.9 — | $3.44B — | 27.95 | $1.32 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.8 34.76 USD |
0
|
$2.99B 3.27B USD | $1.5K 1.64K USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.99B 3.27B USD | 26.28 | $1.21 1.32 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.8 34.76 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.99B 3.27B USD | 26.28 | $1.21 1.32 USD | |
| Japan Airport Terminal JTTRY | $17.44 — |
+3.75
|
$3.25B — | $382 — | $17.44 — | $17.44 — | $3.25B — | 26.42 | $0.66 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $29.6 32.36 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.69B 2.94B USD | 8.91 | $3.32 3.63 USD | |
| SATS SPASF | $1.88 — |
+8.38
|
$2.92B — | $681 — | $1.88 — | $1.88 — | $2.92B — | 0 | $0 — | |
| SATS Ltd. W1J.F | $1.75 1.91 USD |
-1.13
|
$2.66B 2.9B USD | $50 54.66 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $30.16 — |
-0.48
|
$2.74B — | $784 — | $30.16 — | $30.69 — | $2.74B — | 8.37 | $3.6 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $25 27.33 USD |
-2.34
|
$2.44B 2.67B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $2.44B 2.67B USD | 7.53 | $3.32 3.63 USD | |
| ENAV S.p.A. ENV.F | $3.64 3.98 USD |
-2.15
|
$1.98B 2.16B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.73 4.08 USD | $1.98B 2.16B USD | 16.56 | $0.22 0.24 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}