Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (2)
- Japan (98)
- Malaysia (4)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (536)
Restaurants (539)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $253.58 — |
-0.05
|
$182.75B — | $2.68M — | $250.61 — | $253.62 — | $182.75B — | 21.54 | $11.77 — | |
| Starbucks SBUX | $79.65 — |
-0.74
|
$90.22B — | $7.03M — | $79.12 — | $80.4 — | $90.22B — | 21.94 | $3.63 — | |
| Chipotle Mexican Grill CMG | $3,271.71 — |
+0.2
|
$89.87B — | $249.52K — | $3,237.29 — | $3,275.3 — | $89.87B — | 69.92 | $46.79 — | |
| Compass CMPGF | $28.21 — |
0
|
$48.58B — | $3K — | $28.2 — | $28.21 — | $48.58B — | 28.49 | $0.99 — | |
| Compass Group PLC CMPGY | $28.5 — |
-2.16
|
$48.52B — | $44.59K — | $28.33 — | $28.71 — | $48.52B — | 28.78 | $0.99 — | |
| Yum! Brands YUM | $136.79 — |
-0.88
|
$38.52B — | $1.38M — | $136.03 — | $137.88 — | $38.52B — | 24.25 | $5.64 — | |
| Restaurant Brands International Inc. QSR.TO | $94.65 70.24 USD |
-0.62
|
$42.59B 31.6B USD | $644.08K 477.95K USD | $93.85 69.64 USD | $95.48 70.85 USD | $42.59B 31.6B USD | 17.82 | $5.31 3.94 USD | |
| Restaurant Brands QSR | $68.9 — |
-0.63
|
$30.99B — | $1.16M — | $68.26 — | $69.35 — | $30.99B — | 17.80 | $3.87 — | |
| Domino's Pizza DPZ | $521.41 — |
-1.11
|
$18.19B — | $367.07K — | $521.4 — | $529.73 — | $18.19B — | 34.01 | $15.33 — | |
| Darden Restaurants DRI | $148.78 — |
+0.88
|
$17.76B — | $1.21M — | $146.19 — | $148.8 — | $17.76B — | 17.44 | $8.53 — | |
| Yum China Holdings, Inc. 9987.HK | $269.4 34.45 USD |
+0.9
|
$105.15B 13.45B USD | $369.35K 47.23K USD | $265.4 33.93 USD | $270.6 34.6 USD | $105.15B 13.45B USD | 17.23 | $15.63 2 USD | |
| Yum China YUMC | $33.91 — |
-2.36
|
$13.15B — | $2.25M — | $33.75 — | $34.4 — | $13.15B — | 16.95 | $2 — | |
| Haidilao International Holding Ltd. 6862.HK | $16.52 2.11 USD |
-1.55
|
$92.08B 11.77B USD | $6.01M 768.74K USD | $16.52 2.11 USD | $16.86 2.16 USD | $92.08B 11.77B USD | 18.15 | $0.91 0.12 USD | |
| Wingstop WING | $398.79 — |
-1.97
|
$11.71B — | $278K — | $396.42 — | $405.47 — | $11.71B — | 142.93 | $2.79 — | |
| Texas Roadhouse TXRH | $167.43 — |
-2.17
|
$11.18B — | $681.95K — | $167.03 — | $170.15 — | $11.18B — | 33.75 | $4.96 — | |
| Dutch Bros BROS | $38.12 — |
-0.81
|
$6.75B — | $1.86M — | $37.64 — | $39.25 — | $6.75B — | 211.77 | $0.18 — | |
| Luckin Coffee LKNCY | $21.5 — |
-2.41
|
$6.04B — | $839.82K — | $21.3 — | $22.71 — | $6.04B — | 21.93 | $0.98 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $530.65 6.42 USD |
-0.37
|
$349.4B 4.23B USD | $1.17M 14.15K USD | $528.5 6.39 USD | $537.9 6.51 USD | $349.4B 4.23B USD | 87.71 | $6.05 0.07 USD | |
| Shake Shack SHAK | $89 — |
-4.29
|
$3.78B — | $771.08K — | $88.64 — | $92.03 — | $3.78B — | 156.14 | $0.57 — | |
| Sweetgreen, Inc. SG | $31.54 — |
-6.38
|
$3.57B — | $1.81M — | $31.5 — | $33.25 — | $3.57B — | 0 | -$0.94 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,285 15.42 USD |
-1.3
|
$519.84B 3.51B USD | $1.87M 12.59K USD | $2,281 15.4 USD | $2,328.5 15.72 USD | $519.84B 3.51B USD | 58.81 | $38.85 0.26 USD | |
| The Wendy's Company WEN | $16.68 — |
-1.07
|
$3.42B — | $2.54M — | $16.58 — | $16.87 — | $3.42B — | 17.02 | $0.98 — | |
| Brinker EAT | $67.47 — |
-0.71
|
$3B — | $1.03M — | $66.67 — | $67.92 — | $3B — | 20.02 | $3.37 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $60.96 3.61 USD |
-0.59
|
$49.68B 2.94B USD | $1.65M 97.47K USD | $60.35 3.57 USD | $61.99 3.67 USD | $49.68B 2.94B USD | 17.92 | $3.4 0.2 USD | |
| Devyani International Limited DEVYANI.NS | $178.39 2.16 USD |
-0.88
|
$215.29B 2.6B USD | $1.66M 20.08K USD | $177.01 2.14 USD | $180 2.18 USD | $215.29B 2.6B USD | 457.41 | $0.39 0.004 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.45 24.79 USD |
-1.65
|
$3.46B 2.29B USD | $221.08K 146.33K USD | $37.38 24.74 USD | $38.24 25.31 USD | $3.46B 2.29B USD | 55.89 | $0.67 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $2,645.5 17.86 USD |
+1.73
|
$302.02B 2.04B USD | $1.28M 8.66K USD | $2,595 17.52 USD | $2,645.5 17.86 USD | $302.02B 2.04B USD | 26.73 | $98.94 0.67 USD | |
| The Cheesecake Factory Incorporated CAKE | $39.47 — |
-2.11
|
$2.01B — | $1M — | $39.25 — | $39.91 — | $2.01B — | 18.02 | $2.19 — | |
| Arcos Dorados ARCO | $9.11 — |
-0.33
|
$1.92B — | $919.07K — | $8.97 — | $9.16 — | $1.92B — | 11.10 | $0.82 — | |
| Bloomin' Brands BLMN | $18.83 — |
-2.84
|
$1.63B — | $1.18M — | $18.77 — | $19.29 — | $1.63B — | 28.10 | $0.67 — | |
| Papa John's PZZA | $46.68 — |
-2.36
|
$1.54B — | $610.55K — | $46.39 — | $47.83 — | $1.54B — | 20.56 | $2.27 — | |
| AmRest Holdings SE EAT.WA | $24.8 6.3 USD |
+0.81
|
$5.38B 1.37B USD | $40.62K 10.32K USD | $24.7 6.28 USD | $25.45 6.47 USD | $5.38B 1.37B USD | 33.97 | $0.73 0.19 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.81 2.34 USD |
+0.78
|
$9.56B 1.33B USD | $1.37M 190.78K USD | $16.59 2.31 USD | $16.83 2.34 USD | $9.56B 1.33B USD | 17.32 | $0.97 0.13 USD | |
| HelloFresh SE 0RVI.IL | $5.34 5.84 USD |
-2.07
|
$1.03B 1.13B USD | $379.39K 414.72K USD | $5.26 5.75 USD | $5.43 5.94 USD | $1.03B 1.13B USD | 14.42 | $0.37 0.4 USD | |
| First Watch Restaurant FWRG | $17.82 — |
-1.27
|
$1.08B — | $494.57K — | $17.31 — | $18.05 — | $1.08B — | 46.89 | $0.38 — | |
| Cannae CNNE | $17.08 — |
-2.23
|
$1.07B — | $350.97K — | $16.96 — | $17.28 — | $1.07B — | 0 | -$5.49 — | |
| Jack in the Box JACK | $54.62 — |
-1.18
|
$1.06B — | $737.96K — | $53.64 — | $55.92 — | $1.06B — | 9.61 | $5.68 — | |
| HelloFresh SE HLFFF | $6.11 — |
0
|
$1.05B — | $127 — | $6.11 — | $6.11 — | $1.05B — | 0 | -$0.26 — | |
| HelloFresh SE HFG.DE | $5.27 5.76 USD |
-2.05
|
$901.07M 984.99M USD | $2.05M 2.24M USD | $5.27 5.76 USD | $5.43 5.94 USD | $901.07M 984.99M USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG.F | $5.25 5.74 USD |
-3.13
|
$899.02M 982.75M USD | $4.54K 4.97K USD | $5.25 5.74 USD | $5.42 5.93 USD | $899.02M 982.75M USD | 0 | -$0.24 -0.2 USD | |
| Cracker Barrel Old Country Store CBRL | $44.25 — |
-6.31
|
$982.45M — | $761.81K — | $44.09 — | $46.92 — | $982.45M — | 16.38 | $2.7 — | |
| HelloFresh SE HELFY | $1.36 — |
-2.86
|
$961.85M — | $1.5K — | $1.36 — | $1.36 — | $961.85M — | 0 | -$0.06 — | |
| Kura Sushi USA KRUS | $82.7 — |
-0.01
|
$928.78M — | $159.2K — | $80.6 — | $82.95 — | $928.78M — | 413.49 | $0.2 — | |
| Elior Group SA 0QVP.IL | $3.09 3.37 USD |
-6.46
|
$827.74M 904.83M USD | $41.58K 45.45K USD | $3.06 3.35 USD | $3.24 3.54 USD | $827.74M 904.83M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $3.09 3.38 USD |
-4.74
|
$783.99M 857.01M USD | $1.23M 1.34M USD | $3.01 3.29 USD | $3.24 3.54 USD | $783.99M 857.01M USD | 0 | -$0.31 -0.3 USD | |
| Café de Coral CFCGF | $1.2 — |
0
|
$840.28M — | $100 — | $1.2 — | $1.2 — | $840.28M — | 120.00 | $0.01 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $4.47 0.57 USD |
+0.68
|
$6.41B 819.15M USD | $25.75M 3.29M USD | $4.35 0.56 USD | $4.53 0.58 USD | $6.41B 819.15M USD | 13.14 | $0.34 0.04 USD | |
| BJ's Restaurants BJRI | $34.94 — |
+0.11
|
$817.01M — | $302.26K — | $33.97 — | $35.14 — | $817.01M — | 35.29 | $0.99 — | |
| MTY Food Group Inc. MTY.TO | $44.11 32.73 USD |
-0.76
|
$1.07B 790.98M USD | $69.54K 51.6K USD | $43.95 32.61 USD | $44.81 33.25 USD | $1.07B 790.98M USD | 10.47 | $4.21 3.12 USD | |
| MK Restaurant Group Public Company Limited M.BK | $29.75 0.84 USD |
-1.65
|
$27.4B 770.85M USD | $453.35K 12.76K USD | $29.75 0.84 USD | $30.25 0.85 USD | $27.4B 770.85M USD | 15.99 | $1.86 0.05 USD | |
| Collins Foods Limited CKF.AX | $9.19 6.08 USD |
+0.33
|
$1.08B 715.18M USD | $370.37K 245.13K USD | $9.11 6.03 USD | $9.29 6.15 USD | $1.08B 715.18M USD | 36.75 | $0.25 0.17 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.42 1.08 USD |
+0.24
|
$4.93B 630.57M USD | $386.06K 49.36K USD | $8.36 1.07 USD | $8.43 1.08 USD | $4.93B 630.57M USD | 24.05 | $0.35 0.04 USD | |
| Wowprime Corp. 2727.TW | $240 7.63 USD |
+0.63
|
$19.79B 628.79M USD | $494.21K 15.7K USD | $239 7.59 USD | $241 7.66 USD | $19.79B 628.79M USD | 15.31 | $15.67 0.5 USD | |
| Portillo's PTLO | $10.16 — |
-4.06
|
$625.98M — | $1.09M — | $10.09 — | $10.55 — | $625.98M — | 24.78 | $0.41 — | |
| Xi'an Catering Co., Ltd. 000721.SZ | $7.38 1.03 USD |
+1.23
|
$4.24B 588.92M USD | $6.89M 958.33K USD | $7.23 1.01 USD | $7.43 1.03 USD | $4.24B 588.92M USD | 0 | -$0.2 -0.02 USD | |
| Dine Brands Global DIN | $37.14 — |
-1.82
|
$572.13M — | $444.33K — | $36.93 — | $37.57 — | $572.13M — | 6.62 | $5.61 — | |
| Gourmet Master Co. Ltd. 2723.TW | $90.5 2.88 USD |
+0.44
|
$16.29B 517.62M USD | $346.46K 11.01K USD | $90.2 2.87 USD | $91 2.89 USD | $16.29B 517.62M USD | 24.39 | $3.71 0.12 USD | |
| Nayuki Holdings Limited 2150.HK | $2.36 0.3 USD |
+1.29
|
$4.04B 515.93M USD | $2.81M 359.61K USD | $2.28 0.29 USD | $2.37 0.3 USD | $4.04B 515.93M USD | 236.00 | $0.01 0.001 USD | |
| Herfy Food Services Company 6002.SR | $29 7.74 USD |
-3.01
|
$1.88B 500.39M USD | $366.27K 97.71K USD | $28.75 7.67 USD | $30.1 8.03 USD | $1.88B 500.39M USD | 85.29 | $0.34 0.09 USD | |
| Chuy's CHUY | $26 — |
-4.24
|
$447.99M — | $111.15K — | $25.97 — | $26.93 — | $447.99M — | 15.20 | $1.71 — | |
| Helens International Holdings Company Limited 9869.HK | $2.6 0.33 USD |
-2.26
|
$3.29B 420.7M USD | $1.67M 214.04K USD | $2.58 0.33 USD | $2.67 0.34 USD | $3.29B 420.7M USD | 16.25 | $0.16 0.02 USD | |
| RCI Hospitality RICK | $43.63 — |
-4.92
|
$406.86M — | $82.2K — | $43.51 — | $45.33 — | $406.86M — | 21.38 | $2.04 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.25 1.29 USD |
+1.09
|
$2.84B 394.75M USD | $2.48M 345.24K USD | $9.09 1.26 USD | $9.26 1.29 USD | $2.84B 394.75M USD | 0 | $0 0 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.92 0.41 USD |
+4.29
|
$2.54B 353.13M USD | $31.21M 4.34M USD | $2.75 0.38 USD | $3.08 0.43 USD | $2.54B 353.13M USD | 0 | -$0.05 -0.006 USD | |
| Bafang Yunji International Company Limited 2753.TW | $166 5.27 USD |
+0.3
|
$11.04B 350.74M USD | $143.67K 4.57K USD | $166 5.27 USD | $166 5.27 USD | $11.04B 350.74M USD | 19.12 | $8.68 0.28 USD | |
| kaihan co.,Ltd. 3133.T | $1,005 6.78 USD |
-3.37
|
$51.02B 344.42M USD | $772.7K 5.22K USD | $1,002 6.76 USD | $1,040 7.02 USD | $51.02B 344.42M USD | 0 | -$30.85 -0.2 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.52 8.22 USD |
+1.62
|
$313.24M 342.42M USD | $122.86K 134.31K USD | $7.42 8.11 USD | $7.64 8.35 USD | $313.24M 342.42M USD | 23.50 | $0.32 0.35 USD | |
| Denny's DENN | $6.52 — |
-0.91
|
$339.16M — | $1.34M — | $6.46 — | $6.56 — | $339.16M — | 15.16 | $0.43 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.18 9.78 USD |
0
|
$433.74M 321.86M USD | $52.9K 39.26K USD | $13.04 9.68 USD | $13.25 9.83 USD | $433.74M 321.86M USD | 13.44 | $0.98 0.73 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $29.39 21.81 USD |
-1.84
|
$428.67M 318.1M USD | $15.97K 11.85K USD | $29.37 21.79 USD | $30.1 22.34 USD | $428.67M 318.1M USD | 14.26 | $2.06 1.53 USD | |
| El Pollo Loco LOCO | $10.44 — |
-0.95
|
$308.66M — | $180.06K — | $10.26 — | $10.48 — | $308.66M — | 13.04 | $0.8 — | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
-1.54
|
$397.29M 297.75M USD | $302.9K 227.01K USD | $0.32 0.24 USD | $0.33 0.24 USD | $397.29M 297.75M USD | 10.66 | $0.03 0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.31 0.74 USD |
-1.12
|
$2.05B 285.1M USD | $4.56M 633.36K USD | $5.29 0.74 USD | $5.45 0.76 USD | $2.05B 285.1M USD | 75.85 | $0.07 0.009 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.12 11.96 USD |
-0.19
|
$343.01M 254.53M USD | $34.35K 25.49K USD | $15.99 11.87 USD | $16.13 11.97 USD | $343.01M 254.53M USD | 10.96 | $1.47 1.09 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.04 1.88 USD |
-0.33
|
$379.27M 234.04M USD | $10.75K 6.63K USD | $3.04 1.88 USD | $3.07 1.89 USD | $379.27M 234.04M USD | 23.38 | $0.13 0.08 USD | |
| Potbelly PBPB | $7.48 — |
-3.36
|
$223.21M — | $192.6K — | $7.36 — | $7.67 — | $223.21M — | 57.53 | $0.13 — | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $1.57 0.2 USD |
-4.85
|
$1.71B 218.04M USD | $13.23M 1.69M USD | $1.54 0.2 USD | $1.65 0.21 USD | $1.71B 218.04M USD | 0 | -$0.21 -0.02 USD | |
| Berjaya Food Berhad 5196.KL | $0.5799 0.12 USD |
-0.86
|
$1.02B 216.63M USD | $1.37M 290.28K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $1.02B 216.63M USD | 0 | -$0.02 -0.004 USD | |
| NoHo Partners Oyj NOHO.HE | $8.34 9.12 USD |
+0.97
|
$175.22M 191.54M USD | $2.06K 2.26K USD | $8.3 9.07 USD | $8.44 9.23 USD | $175.22M 191.54M USD | 33.35 | $0.25 0.27 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.07 0.14 USD |
0
|
$1.44B 184.25M USD | $322K 41.17K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.44B 184.25M USD | 11.88 | $0.09 0.01 USD | |
| After You Public Company Limited AU.BK | $7.65 0.22 USD |
+1.32
|
$6.24B 175.56M USD | $853.32K 24.01K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.24B 175.56M USD | 31.87 | $0.24 0.006 USD | |
| Best Food Holding Company Limited 1488.HK | $0.8499 0.11 USD |
-5.56
|
$1.34B 171.57M USD | $40K 5.11K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $1.34B 171.57M USD | 0 | -$0.11 -0.01 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.74 10.2 USD |
+0.29
|
$230.88M 171.33M USD | $5.46K 4.05K USD | $13.51 10.03 USD | $13.75 10.2 USD | $230.88M 171.33M USD | 18.07 | $0.76 0.56 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.08 0.14 USD |
0
|
$1.18B 150.73M USD | $1.08M 138.22K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.18B 150.73M USD | 5.68 | $0.19 0.02 USD | |
| The ONE Group Hospitality STKS | $4.77 — |
-3.25
|
$150.2M — | $70.48K — | $4.73 — | $4.9 — | $150.2M — | 0 | $0 — | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $57.06 0.69 USD |
-2.49
|
$12.05B 145.83M USD | $1.86M 22.47K USD | $56.8 0.69 USD | $58.89 0.71 USD | $12.05B 145.83M USD | 0 | -$15.26 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $57.02 0.69 USD |
-2.51
|
$12.05B 145.83M USD | $171.73K 2.08K USD | $56.9 0.69 USD | $58.97 0.71 USD | $12.05B 145.83M USD | 0 | -$15.26 -0.1 USD | |
| Fairwood Holdings Limited 0052.HK | $7.97 1.02 USD |
-0.25
|
$1.03B 132.02M USD | $55.5K 7.1K USD | $7.95 1.02 USD | $8 1.02 USD | $1.03B 132.02M USD | 26.56 | $0.3 0.04 USD | |
| Red Robin Gourmet Burgers RRGB | $7.76 — |
-2.51
|
$123.89M — | $199.77K — | $7.56 — | $7.91 — | $123.89M — | 0 | -$1.75 — | |
| Retail Food Group Limited RFG.AX | $0.08 0.05 USD |
+5.56
|
$186.66M 123.55M USD | $6.77M 4.48M USD | $0.07 0.05 USD | $0.08 0.05 USD | $186.66M 123.55M USD | 0 | $0 0 USD | |
| Raydan Food Company 6012.SR | $28.6 7.63 USD |
-3.05
|
$452.12M 120.61M USD | $87.16K 23.25K USD | $28.3 7.55 USD | $29.65 7.91 USD | $452.12M 120.61M USD | 0 | -$1.95 -0.5 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.94M 115.37M USD | $30K 22.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.94M 115.37M USD | 12.75 | $0.02 0.01 USD | |
| Shatirah House Restaurant Co. 9520.SR | $12.14 3.24 USD |
+11.38
|
$424.9M 113.35M USD | $56.75K 15.14K USD | $11.06 2.95 USD | $12.14 3.24 USD | $424.9M 113.35M USD | 34.68 | $0.35 0.09 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.81 0.1 USD |
0
|
$814.37M 104.13M USD | $528K 67.51K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $814.37M 104.13M USD | 9.00 | $0.09 0.01 USD | |
| Metaplanet Inc. 3350.T | $90 0.61 USD |
-5.26
|
$14.62B 98.72M USD | $25.04M 169.02K USD | $83 0.56 USD | $100 0.68 USD | $14.62B 98.72M USD | 0 | -$5.15 -0.03 USD | |
| Development Works Food Company 6013.SR | $123 32.81 USD |
-0.81
|
$369M 98.44M USD | $31.61K 8.43K USD | $121.8 32.49 USD | $124.4 33.19 USD | $369M 98.44M USD | 0 | -$0.14 -0.03 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
0
|
$740.48M 94.68M USD | $221K 28.26K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3499 0.26 USD |
0
|
$123.79M 92.77M USD | $31.9K 23.91K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $123.79M 92.77M USD | 35.00 | $0.01 0.007 USD | |
| FAT Brands FAT | $5.36 — |
+0.37
|
$90.75M — | $4.74K — | $5.3 — | $5.38 — | $90.75M — | 0 | -$6.17 — | |
| Noodles & Company NDLS | $1.92 — |
-6.8
|
$87.06M — | $295.96K — | $1.81 — | $2.04 — | $87.06M — | 0 | -$0.28 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||