Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.96 50.24 USD |
-0.39
|
$143.08B 156.4B USD | $2.18M 2.38M USD | $45.3 49.52 USD | $46.39 50.71 USD | $143.08B 156.4B USD | 26.11 | $1.76 1.92 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.72 7.35 USD |
+1.51
|
$80.15B 87.62B USD | $64.9K 70.94K USD | $6.58 7.19 USD | $6.72 7.35 USD | $80.15B 87.62B USD | 4.22 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.37 6.96 USD |
+0.89
|
$80.15B 87.62B USD | $31.31K 34.22K USD | $6.32 6.91 USD | $6.44 7.04 USD | $80.15B 87.62B USD | 4.00 | $1.59 1.74 USD | |
| Iberdrola, S.A. IBE.MC | $12.13 13.25 USD |
-0.53
|
$76.78B 83.93B USD | $10.86M 11.87M USD | $12.02 13.14 USD | $12.26 13.4 USD | $76.78B 83.93B USD | 13.17 | $0.92 1.01 USD | |
| Banco Santander, S.A. SAN.MC | $4.38 4.79 USD |
-0.51
|
$67.91B 74.24B USD | $69.45M 75.91M USD | $4.3 4.7 USD | $4.44 4.85 USD | $67.91B 74.24B USD | 6.53 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.02 9.86 USD |
-1.05
|
$52.92B 57.85B USD | $21.52M 23.52M USD | $8.79 9.61 USD | $9.1 9.95 USD | $52.92B 57.85B USD | 6.63 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $10.91 11.92 USD |
+0.55
|
$46.63B 50.97B USD | $55.53K 60.7K USD | $10.93 11.95 USD | $11 12.02 USD | $46.63B 50.97B USD | 6.53 | $1.67 1.83 USD | |
| CaixaBank, S.A. CABK.MC | $4.88 5.33 USD |
-2.11
|
$36.58B 39.99B USD | $19.59M 21.42M USD | $4.78 5.23 USD | $4.99 5.45 USD | $36.58B 39.99B USD | 7.73 | $0.63 0.69 USD | |
| Amadeus IT Group, S.A. AMS.MC | $64.2 70.18 USD |
-2.22
|
$27.95B 30.56B USD | $662.09K 723.75K USD | $63.96 69.92 USD | $65.84 71.97 USD | $27.95B 30.56B USD | 25.07 | $2.56 2.8 USD | |
| Aena S.M.E., S.A. AENA.MC | $184.6 201.79 USD |
-0.27
|
$27.69B 30.27B USD | $264.53K 289.17K USD | $182.3 199.28 USD | $184.8 202.01 USD | $27.69B 30.27B USD | 15.75 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $36.62 40.03 USD |
+1.33
|
$26.61B 29.09B USD | $1.43M 1.57M USD | $35.78 39.11 USD | $36.68 40.1 USD | $26.61B 29.09B USD | 58.12 | $0.63 0.69 USD | |
| Telefónica, S.A. TEF.MC | $4.11 4.49 USD |
-0.7
|
$23.18B 25.34B USD | $22.84M 24.96M USD | $4.06 4.43 USD | $4.12 4.5 USD | $23.18B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.39 35.41 USD |
-1.76
|
$22.85B 24.98B USD | $1.66M 1.82M USD | $32.25 35.25 USD | $32.95 36.02 USD | $22.85B 24.98B USD | 0 | -$0.37 -0.4 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.98 22.93 USD |
-0.29
|
$20.34B 22.23B USD | $942.53K 1.03M USD | $20.82 22.76 USD | $21.24 23.22 USD | $20.34B 22.23B USD | 10.13 | $2.07 2.26 USD | |
| Endesa, S.A. ELE.MC | $18.62 20.35 USD |
+1.14
|
$19.69B 21.53B USD | $1.59M 1.73M USD | $18.29 19.99 USD | $18.64 20.38 USD | $19.69B 21.53B USD | 26.60 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MTS.MC | $21.83 23.86 USD |
-1.71
|
$17.43B 19.05B USD | $341.76K 373.59K USD | $21.75 23.78 USD | $22.38 24.46 USD | $17.43B 19.05B USD | 24.25 | $0.9 0.98 USD | |
| Repsol, S.A. REP.MC | $14.31 15.64 USD |
+1.06
|
$17.09B 18.68B USD | $5.84M 6.38M USD | $14.07 15.38 USD | $14.53 15.88 USD | $17.09B 18.68B USD | 5.96 | $2.4 2.62 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.22 42.87 USD |
-1.06
|
$9.84B 10.76B USD | $785.89K 859.09K USD | $38.42 42 USD | $39.6 43.29 USD | $9.84B 10.76B USD | 15.26 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.94 2.12 USD |
-2.17
|
$9.55B 10.44B USD | $11.2M 12.24M USD | $1.93 2.11 USD | $1.99 2.17 USD | $9.55B 10.44B USD | 3.73 | $0.52 0.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.74 1.9 USD |
-2.13
|
$9.51B 10.4B USD | $27.09M 29.61M USD | $1.7 1.86 USD | $1.78 1.94 USD | $9.51B 10.4B USD | 6.96 | $0.25 0.27 USD | |
| Redeia Corporación, S.A. RED.MC | $17.06 18.65 USD |
+0.95
|
$9.21B 10.06B USD | $876.95K 958.62K USD | $16.71 18.27 USD | $17.13 18.73 USD | $9.21B 10.06B USD | 14.21 | $1.2 1.31 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.86 22.8 USD |
+1.16
|
$6.89B 7.53B USD | $599.44K 655.27K USD | $20.24 22.13 USD | $21.16 23.13 USD | $6.89B 7.53B USD | 13.03 | $1.6 1.75 USD | |
| Bankinter, S.A. BKT.MC | $7.55 8.26 USD |
-1.28
|
$6.79B 7.42B USD | $2.86M 3.13M USD | $7.34 8.03 USD | $7.66 8.38 USD | $6.79B 7.42B USD | 8.20 | $0.92 1.01 USD | |
| Mapfre, S.A. MAP.MC | $2.13 2.33 USD |
-0.37
|
$6.53B 7.14B USD | $3.41M 3.72M USD | $2.1 2.3 USD | $2.15 2.35 USD | $6.53B 7.14B USD | 9.68 | $0.22 0.24 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.74 16.11 USD |
-0.41
|
$6.43B 7.03B USD | $28.27K 30.9K USD | $14.02 15.33 USD | $14.98 16.38 USD | $6.43B 7.03B USD | 18.89 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $115.6 126.37 USD |
-0.26
|
$6.34B 6.93B USD | $145.86K 159.44K USD | $113.8 124.4 USD | $117.7 128.66 USD | $6.34B 6.93B USD | 11.67 | $9.9 10.82 USD | |
| Grifols, S.A. GRF.MC | $9.19 10.04 USD |
-0.65
|
$5.55B 6.07B USD | $1.83M 2M USD | $9.06 9.91 USD | $9.32 10.19 USD | $5.55B 6.07B USD | 102.08 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.6 11.59 USD |
-1.3
|
$4.96B 5.43B USD | $1.18M 1.29M USD | $10.51 11.49 USD | $10.8 11.81 USD | $4.96B 5.43B USD | 0 | -$0.18 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $86.8 94.88 USD |
-0.57
|
$4.44B 4.85B USD | $94.07K 102.83K USD | $85.05 92.97 USD | $87.2 95.32 USD | $4.44B 4.85B USD | 33.51 | $2.59 2.83 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.5 40.99 USD |
+0.54
|
$4.43B 4.84B USD | $20.85K 22.79K USD | $37.05 40.5 USD | $37.55 41.05 USD | $4.43B 4.84B USD | 8.06 | $4.65 5.08 USD | |
| Fluidra, S.A. FDR.MC | $21.5 23.5 USD |
-1.01
|
$4.08B 4.46B USD | $314.85K 344.17K USD | $21.2 23.17 USD | $21.86 23.9 USD | $4.08B 4.46B USD | 35.83 | $0.6 0.66 USD | |
| Enagás, S.A. ENG.MC | $14.24 15.57 USD |
+1.14
|
$3.81B 4.16B USD | $1.04M 1.13M USD | $14.02 15.33 USD | $14.3 15.63 USD | $3.81B 4.16B USD | 10.54 | $1.35 1.48 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.18 22.06 USD |
-1.46
|
$3.5B 3.82B USD | $566.88K 619.68K USD | $19.97 21.83 USD | $20.6 22.52 USD | $3.5B 3.82B USD | 16.54 | $1.22 1.33 USD | |
| Logista Integral, S.A. LOG.MC | $26.28 28.73 USD |
-0.15
|
$3.47B 3.79B USD | $263.55K 288.1K USD | $25.92 28.33 USD | $26.32 28.77 USD | $3.47B 3.79B USD | 11.27 | $2.33 2.55 USD | |
| Vidrala, S.A. VID.MC | $107.2 117.18 USD |
-1.65
|
$3.45B 3.77B USD | $28.42K 31.07K USD | $105 114.78 USD | $109 119.15 USD | $3.45B 3.77B USD | 14.82 | $7.23 7.9 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.24 1.36 USD |
-1.82
|
$3.27B 3.57B USD | $7.58M 8.28M USD | $1.22 1.33 USD | $1.27 1.39 USD | $3.27B 3.57B USD | 9.56 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $26.7 29.19 USD |
-1.48
|
$3.2B 3.5B USD | $32.19K 35.19K USD | $26.45 28.91 USD | $27.15 29.68 USD | $3.2B 3.5B USD | 10.26 | $2.6 2.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.01 6.57 USD |
-2.51
|
$3.2B 3.49B USD | $2.28M 2.49M USD | $5.98 6.53 USD | $6.19 6.77 USD | $3.2B 3.49B USD | 0 | -$1.27 -1.3 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $51.3 56.08 USD |
+0.59
|
$3.09B 3.38B USD | $9.72K 10.63K USD | $50.1 54.77 USD | $51.3 56.08 USD | $3.09B 3.38B USD | 7.86 | $6.52 7.13 USD | |
| Viscofan, S.A. VIS.MC | $61 66.68 USD |
+0.83
|
$2.75B 3.01B USD | $41.38K 45.23K USD | $60.1 65.7 USD | $61.2 66.9 USD | $2.75B 3.01B USD | 19.18 | $3.18 3.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.39 3.71 USD |
-1.4
|
$2.51B 2.75B USD | $3.02M 3.3M USD | $3.32 3.63 USD | $3.43 3.75 USD | $2.51B 2.75B USD | 16.94 | $0.2 0.22 USD | |
| Acerinox, S.A. ACX.MC | $9.76 10.66 USD |
-0.46
|
$2.43B 2.66B USD | $609.8K 666.59K USD | $9.69 10.59 USD | $9.8 10.71 USD | $2.43B 2.66B USD | 15.99 | $0.61 0.67 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.64 17.1 USD |
-0.13
|
$2.41B 2.63B USD | $36.94K 40.38K USD | $15.56 17.01 USD | $15.78 17.25 USD | $2.41B 2.63B USD | 12.81 | $1.22 1.33 USD | |
| Almirall, S.A. ALM.MC | $9.86 10.77 USD |
+0.25
|
$2.1B 2.3B USD | $169.58K 185.38K USD | $9.71 10.61 USD | $9.87 10.78 USD | $2.1B 2.3B USD | 0 | -$0.21 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.31 4.71 USD |
-2.05
|
$1.88B 2.05B USD | $18.18K 19.87K USD | $4.31 4.71 USD | $4.41 4.82 USD | $1.88B 2.05B USD | 14.86 | $0.29 0.32 USD | |
| Elecnor, S.A. ENO.MC | $19.8 21.64 USD |
-0.1
|
$1.68B 1.83B USD | $33.13K 36.21K USD | $19.42 21.23 USD | $19.96 21.82 USD | $1.68B 1.83B USD | 23.85 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.49 8.18 USD |
-2.03
|
$1.65B 1.8B USD | $454.61K 496.95K USD | $7.43 8.12 USD | $7.67 8.38 USD | $1.65B 1.8B USD | 13.13 | $0.57 0.62 USD | |
| Applus Services, S.A. APPS.MC | $12.78 13.97 USD |
0
|
$1.65B 1.8B USD | $1.09M 1.19M USD | $12.78 13.97 USD | $12.84 14.04 USD | $1.65B 1.8B USD | 63.89 | $0.2 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-2.59
|
$1.61B 1.76B USD | $711.3K 777.55K USD | $2.81 3.07 USD | $2.89 3.16 USD | $1.61B 1.76B USD | 6.27 | $0.45 0.49 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $12.56 13.73 USD |
+9.79
|
$1.57B 1.72B USD | $3.73M 4.07M USD | $11.07 12.1 USD | $12.66 13.84 USD | $1.57B 1.72B USD | 14.77 | $0.85 0.93 USD | |
| Metrovacesa S.A. MVC.MC | $8.16 8.92 USD |
-1.21
|
$1.24B 1.35B USD | $25.63K 28.02K USD | $8.13 8.89 USD | $8.29 9.06 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.11 1.21 USD |
+0.18
|
$1.21B 1.32B USD | $712.15K 778.48K USD | $1.08 1.18 USD | $1.11 1.21 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FAE.MC | $3.74 4.08 USD |
+1.22
|
$1.16B 1.27B USD | $325.87K 356.22K USD | $3.65 3.99 USD | $3.74 4.08 USD | $1.16B 1.27B USD | 12.44 | $0.3 0.33 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.9 37.06 USD |
-0.15
|
$1.16B 1.27B USD | $48.67K 53.2K USD | $33.4 36.51 USD | $33.95 37.11 USD | $1.16B 1.27B USD | 13.03 | $2.6 2.84 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.9 5.35 USD |
-1.51
|
$1.1B 1.2B USD | $550.65K 601.94K USD | $4.84 5.29 USD | $4.98 5.44 USD | $1.1B 1.2B USD | 6.44 | $0.76 0.83 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.76 1.92 USD |
-2.22
|
$935.52M 1.02B USD | $157.61K 172.29K USD | $1.76 1.92 USD | $1.81 1.98 USD | $935.52M 1.02B USD | 13.53 | $0.13 0.14 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $11.92 13.03 USD |
-2.13
|
$930.23M 1.02B USD | $270.83K 296.05K USD | $11.57 12.65 USD | $12.34 13.49 USD | $930.23M 1.02B USD | 14.71 | $0.81 0.89 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.15 23.12 USD |
-2.08
|
$911.76M 996.67M USD | $21.17K 23.14K USD | $20.8 22.74 USD | $21.4 23.39 USD | $911.76M 996.67M USD | 8.49 | $2.49 2.72 USD | |
| Grenergy Renovables, S.A. GRE.MC | $30.45 33.29 USD |
+0.33
|
$889.39M 972.22M USD | $48K 52.47K USD | $29.45 32.19 USD | $30.9 33.78 USD | $889.39M 972.22M USD | 17.70 | $1.72 1.88 USD | |
| Neinor Homes, S.A. HOME.MC | $11.88 12.99 USD |
-1.82
|
$885M 967.42M USD | $47.88K 52.34K USD | $11.76 12.86 USD | $12.24 13.38 USD | $885M 967.42M USD | 9.73 | $1.22 1.33 USD | |
| Audax Renovables, S.A. ADX.MC | $1.9 2.07 USD |
-0.63
|
$857.63M 937.5M USD | $837.35K 915.33K USD | $1.88 2.06 USD | $1.95 2.13 USD | $857.63M 937.5M USD | 27.11 | $0.07 0.08 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.79 7.42 USD |
-1.59
|
$840.9M 919.22M USD | $138.22K 151.09K USD | $6.64 7.26 USD | $6.85 7.49 USD | $840.9M 919.22M USD | 27.16 | $0.25 0.27 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.55 0.6 USD |
+0.37
|
$804.49M 879.42M USD | $438.41K 479.24K USD | $0.54 0.59 USD | $0.55 0.6 USD | $804.49M 879.42M USD | 13.67 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.26 3.57 USD |
+0.8
|
$791.9M 865.65M USD | $399.43K 436.63K USD | $3.22 3.52 USD | $3.3 3.6 USD | $791.9M 865.65M USD | 0 | -$0.2 -0.2 USD | |
| Realia Business, S.A. RLIA.MC | $0.9799 1.07 USD |
-1.01
|
$791.62M 865.35M USD | $25.43K 27.8K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $791.62M 865.35M USD | 32.53 | $0.03 0.03 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
-0.79
|
$725.52M 793.09M USD | $11.17M 12.21M USD | $0.01 0.01 USD | $0.01 0.01 USD | $725.52M 793.09M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PHM.MC | $35.02 38.28 USD |
+0.46
|
$612.31M 669.34M USD | $35.93K 39.28K USD | $34.6 37.82 USD | $35.48 38.78 USD | $612.31M 669.34M USD | 318.36 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.9 7.54 USD |
-1.29
|
$577.25M 631.02M USD | $79.56K 86.97K USD | $6.84 7.48 USD | $7.05 7.71 USD | $577.25M 631.02M USD | 10.95 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.41 4.82 USD |
+0.11
|
$541.39M 591.81M USD | $64.74K 70.77K USD | $4.36 4.76 USD | $4.43 4.84 USD | $541.39M 591.81M USD | 40.04 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.3 3.61 USD |
-1.2
|
$493.29M 539.24M USD | $97.25K 106.31K USD | $3.27 3.57 USD | $3.36 3.67 USD | $493.29M 539.24M USD | 10.99 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.75 13.94 USD |
0
|
$486.28M 531.57M USD | $7.68K 8.39K USD | $12.75 13.94 USD | $12.95 14.16 USD | $486.28M 531.57M USD | 11.48 | $1.11 1.21 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.6 11.59 USD |
0
|
$431.35M 471.52M USD | $1.41K 1.54K USD | $10.5 11.48 USD | $10.6 11.59 USD | $431.35M 471.52M USD | 17.09 | $0.62 0.68 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.42 USD |
-0.26
|
$416.07M 454.82M USD | $28.38K 31.02K USD | $0.38 0.42 USD | $0.39 0.42 USD | $416.07M 454.82M USD | 0 | -$0.02 -0.02 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.9 7.54 USD |
-1.57
|
$408.93M 447.01M USD | $66.23K 72.39K USD | $6.7 7.32 USD | $7.06 7.72 USD | $408.93M 447.01M USD | 0 | -$0.57 -0.6 USD | |
| Tubacex, S.A. TUB.MC | $3.1 3.39 USD |
-3.43
|
$374.46M 409.34M USD | $426.6K 466.33K USD | $3.05 3.33 USD | $3.2 3.5 USD | $374.46M 409.34M USD | 13.47 | $0.23 0.25 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.1 9.95 USD |
-1.09
|
$351.25M 383.97M USD | $1.8K 1.96K USD | $9.1 9.95 USD | $9.2 10.06 USD | $351.25M 383.97M USD | 70.00 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.56 3.89 USD |
+0.71
|
$325.51M 355.83M USD | $127.83K 139.74K USD | $3.53 3.86 USD | $3.56 3.89 USD | $325.51M 355.83M USD | 18.73 | $0.19 0.21 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.35 5.85 USD |
+1.9
|
$305.45M 333.9M USD | $5.4K 5.9K USD | $5.25 5.74 USD | $5.35 5.85 USD | $305.45M 333.9M USD | 25.47 | $0.21 0.23 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.69 5.13 USD |
0
|
$304.97M 333.38M USD | $28.48K 31.13K USD | $4.66 5.09 USD | $4.73 5.17 USD | $304.97M 333.38M USD | 13.40 | $0.35 0.38 USD | |
| Atrys Health, S.A. ATRY.MC | $3.65 3.99 USD |
-1.62
|
$277.16M 302.97M USD | $22.15K 24.21K USD | $3.62 3.96 USD | $3.69 4.03 USD | $277.16M 302.97M USD | 0 | -$0.4 -0.4 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.2 3.5 USD |
+1.91
|
$252.16M 275.65M USD | $33.61K 36.74K USD | $3.13 3.42 USD | $3.24 3.54 USD | $252.16M 275.65M USD | 29.09 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
+0.89
|
$233.82M 255.6M USD | $26.72K 29.21K USD | $8.96 9.79 USD | $9.1 9.95 USD | $233.82M 255.6M USD | 45.50 | $0.2 0.22 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.39 0.42 USD |
-2.12
|
$229.36M 250.73M USD | $5.07M 5.54M USD | $0.38 0.41 USD | $0.4 0.44 USD | $229.36M 250.73M USD | 19.42 | $0.02 0.02 USD | |
| Ecoener, S.A. ENER.MC | $3.79 4.14 USD |
+1.07
|
$215.7M 235.79M USD | $8.82K 9.64K USD | $3.66 4 USD | $3.81 4.16 USD | $215.7M 235.79M USD | 19.94 | $0.19 0.21 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.26 9.03 USD |
-1.2
|
$212.93M 232.76M USD | $221.88K 242.54K USD | $8.26 9.03 USD | $8.32 9.09 USD | $212.93M 232.76M USD | 0 | -$1.24 -1.3 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.2 2.4 USD |
0
|
$199.78M 218.38M USD | $199.28K 217.84K USD | $2.14 2.34 USD | $2.24 2.45 USD | $199.78M 218.38M USD | 24.44 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+0.46
|
$175.23M 191.55M USD | $1.73M 1.89M USD | $0.13 0.14 USD | $0.13 0.15 USD | $175.23M 191.55M USD | 0 | -$0.01 -0.01 USD | |
| Singular People, S.A. SNG.MC | $3.16 3.45 USD |
0
|
$166.74M 182.27M USD | $3K 3.28K USD | $3.14 3.43 USD | $3.16 3.45 USD | $166.74M 182.27M USD | 22.57 | $0.14 0.15 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0037 0.0040 USD |
0
|
$165.95M 181.4M USD | $33.17M 36.26M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $165.95M 181.4M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.44 7.04 USD |
-2.13
|
$157M 171.62M USD | $6.46K 7.06K USD | $6.44 7.04 USD | $6.56 7.17 USD | $157M 171.62M USD | 9.07 | $0.71 0.78 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.66 1.81 USD |
+0.61
|
$150.47M 164.49M USD | $12.03K 13.15K USD | $1.64 1.79 USD | $1.68 1.83 USD | $150.47M 164.49M USD | 13.83 | $0.12 0.13 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
-1.19
|
$149.67M 163.61M USD | $4.15M 4.54M USD | $0.1 0.11 USD | $0.1 0.11 USD | $149.67M 163.61M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7099 0.77 USD |
-2.08
|
$123.13M 134.6M USD | $665.77K 727.78K USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $123.13M 134.6M USD | 2.20 | $0.32 0.35 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.92 2.09 USD |
+0.74
|
$121.23M 132.52M USD | $86.73K 94.81K USD | $1.9 2.08 USD | $1.95 2.13 USD | $121.23M 132.52M USD | 0 | -$0.05 -0.05 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
-0.42
|
$119M 130.08M USD | $103K 112.59K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $119M 130.08M USD | 0 | -$0.04 -0.04 USD | |
| Duro Felguera, S.A. MDF.MC | $0.55 0.6 USD |
-1.79
|
$118.35M 129.37M USD | $64.47K 70.47K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $118.35M 129.37M USD | 0 | -$0.23 -0.2 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
0
|
$107.69M 117.72M USD | $97.36K 106.42K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $107.69M 117.72M USD | 0 | -$0.03 -0.03 USD | |
| Berkeley Energia Limited BKY.MC | $0.22 0.25 USD |
-0.22
|
$106.01M 115.88M USD | $2.65M 2.9M USD | $0.2099 0.23 USD | $0.23 0.25 USD | $106.01M 115.88M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VOC.MC | $0.81 0.89 USD |
-1.69
|
$97.78M 106.89M USD | $76.59K 83.73K USD | $0.81 0.89 USD | $0.88 0.96 USD | $97.78M 106.89M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.63 1.78 USD |
-0.61
|
$97.72M 106.82M USD | $30.07K 32.87K USD | $1.63 1.78 USD | $1.65 1.8 USD | $97.72M 106.82M USD | 8.57 | $0.19 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}