Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $98.55 19.97 USD |
+1
|
$20.45T 4.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.45T 4.14T USD | 149.31 | $0.66 0.13 USD | |
| Microsoft Corporation MSFT34.SA | $91.27 18.5 USD |
+0.38
|
$16.28T 3.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.28T 3.3T USD | 37.25 | $2.45 0.5 USD | |
| Microsoft Corporation MSFT.NE | $31.64 23.48 USD |
+2.13
|
$4.39T 3.26T USD | $200.24K 148.59K USD | $31.33 23.25 USD | $31.9 23.67 USD | $4.39T 3.26T USD | 32.95 | $0.96 0.71 USD | |
| Microsoft Corporation MSF.DE | $396 432.88 USD |
+1.2
|
$2.94T 3.22T USD | $21.52K 23.53K USD | $391.3 427.74 USD | $396 432.88 USD | $2.94T 3.22T USD | 37.35 | $10.6 11.59 USD | |
| Microsoft Corporation 0QYP.IL | $431.5 — |
+0.58
|
$3.21T — | $0 — | $0 — | $0 — | $3.21T — | 41.85 | $10.31 — | |
| Microsoft MSFT | $429.04 — |
+0.87
|
$3.19T — | $20.42M — | $424.85 — | $432.97 — | $3.19T — | 36.89 | $11.63 — | |
| Apple Inc. AAPL34.SA | $49.22 9.98 USD |
+0.72
|
$15.09T 3.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09T 3.06T USD | 30.01 | $1.64 0.33 USD | |
| Apple Inc. 0R2V.IL | $191.5 — |
+0.26
|
$2.99T — | $8 — | $0 — | $0 — | $2.99T — | 32.13 | $5.96 — | |
| Apple Inc. AAPL.NE | $28.41 21.08 USD |
+1.18
|
$4.03T 2.99T USD | $126.38K 93.78K USD | $28.21 20.93 USD | $28.49 21.14 USD | $4.03T 2.99T USD | 26.55 | $1.07 0.79 USD | |
| Apple Inc. APC.F | $177.5 194.03 USD |
+0.67
|
$2.72T 2.98T USD | $6.88K 7.52K USD | $175.48 191.82 USD | $177.5 194.03 USD | $2.72T 2.98T USD | 30.03 | $5.91 6.46 USD | |
| Apple Inc. APC.DE | $177.16 193.66 USD |
+0.56
|
$2.72T 2.97T USD | $28.15K 30.77K USD | $175.38 191.71 USD | $177.4 193.92 USD | $2.72T 2.97T USD | 29.92 | $5.92 6.47 USD | |
| Apple AAPL | $192.35 — |
+0.69
|
$2.95T — | $41.93M — | $190.92 — | $192.73 — | $2.95T — | 29.68 | $6.48 — | |
| NVIDIA Corporation NVDC34.SA | $101.69 20.61 USD |
+0.78
|
$12.01T 2.43T USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.01T 2.43T USD | 80.07 | $1.27 0.26 USD | |
| NVIDIA Corporation NVD.F | $877.4 959.12 USD |
+0.55
|
$2.16T 2.36T USD | $5.74K 6.27K USD | $859 939 USD | $879.7 961.63 USD | $2.16T 2.36T USD | 79.83 | $10.99 12.01 USD | |
| NVIDIA Corporation NVD.DE | $873.9 955.29 USD |
+0.51
|
$2.16T 2.36T USD | $32.79K 35.85K USD | $858.2 938.13 USD | $880.3 962.29 USD | $2.16T 2.36T USD | 79.73 | $10.96 11.98 USD | |
| NVIDIA NVDA | $953.86 — |
+0.64
|
$2.35T — | $32.43M — | $931.8 — | $954 — | $2.35T — | 79.35 | $12.02 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $153.67 — |
+0.08
|
$797.04B — | $7.87M — | $151.95 — | $153.99 — | $797.04B — | 29.43 | $5.22 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $153.6 — |
-0.32
|
$796.63B — | $0 — | $0 — | $0 — | $796.63B — | 27.37 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $848 26.95 USD |
+0.83
|
$21.99T 698.79B USD | $5.84M 185.49K USD | $843 26.79 USD | $848 26.95 USD | $21.99T 698.79B USD | 25.26 | $33.56 1.07 USD | |
| Broadcom AVGO | $1,399.2 — |
-1.05
|
$655.29B — | $1.51M — | $1,393.46 — | $1,409.39 — | $655.29B — | 52.64 | $26.58 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,442 — |
-0.41
|
$391.8B — | $21.36K — | $0 — | $0 — | $391.8B — | 14.95 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $77,900 58.8 USD |
-0.64
|
$517.54T 390.66B USD | $4.73M 3.57K USD | $77,300 58.35 USD | $78,200 59.03 USD | $517.54T 390.66B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0QB8.IL | $854.4 933.97 USD |
-0.37
|
$343.27B 375.24B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $343.27B 375.24B USD | 45.64 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $853.7 933.21 USD |
-1.27
|
$336.86B 368.24B USD | $327.44K 357.93K USD | $843.3 921.84 USD | $864.3 944.8 USD | $336.86B 368.24B USD | 47.24 | $18.07 19.75 USD | |
| ASML Holding N.V. ASME.DE | $852.4 931.79 USD |
-1.37
|
$336.54B 367.89B USD | $4.51K 4.93K USD | $843.6 922.17 USD | $863.8 944.25 USD | $336.54B 367.89B USD | 47.19 | $18.06 19.74 USD | |
| ASML Holding ASML | $925.27 — |
-1.51
|
$365.78B — | $746.1K — | $915.34 — | $933.58 — | $365.78B — | 47.84 | $19.34 — | |
| Oracle ORCL | $124.63 — |
+0.09
|
$342.55B — | $5.4M — | $123.92 — | $125.36 — | $342.55B — | 32.88 | $3.79 — | |
| Salesforce, Inc. CRM.NE | $22.77 16.9 USD |
-0.61
|
$377.13B 279.85B USD | $22.43K 16.65K USD | $22.75 16.88 USD | $23.03 17.09 USD | $377.13B 279.85B USD | 59.92 | $0.38 0.28 USD | |
| Salesforce CRM | $283.76 — |
-1.15
|
$278.82B — | $3.32M — | $283.29 — | $287.22 — | $278.82B — | 68.54 | $4.14 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $105.21 21.32 USD |
-0.27
|
$1.37T 277.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 277.43B USD | 239.11 | $0.44 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
0
|
$365.87B 271.5B USD | $122.59K 90.97K USD | $31.31 23.23 USD | $31.75 23.56 USD | $365.87B 271.5B USD | 210.26 | $0.15 0.11 USD | |
| Advanced Micro Devices AMD | $164.66 — |
-1
|
$268.84B — | $29.86M — | $163.1 — | $165.83 — | $268.84B — | 242.14 | $0.68 — | |
| Advanced Micro Devices, Inc. AMD.DE | $151.54 165.65 USD |
-1.41
|
$244.94B 267.75B USD | $17.76K 19.42K USD | $150.44 164.45 USD | $153.52 167.82 USD | $244.94B 267.75B USD | 240.53 | $0.63 0.69 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $163.43 — |
-2.11
|
$264.17B — | $70 — | $0 — | $0 — | $264.17B — | 1485.72 | $0.11 — | |
| SAP SE SAP.DE | $180 196.76 USD |
+0.35
|
$210.1B 229.67B USD | $1.51M 1.65M USD | $178.9 195.56 USD | $180.58 197.4 USD | $210.1B 229.67B USD | 88.66 | $2.03 2.22 USD | |
| SAP SE 0NW4.IL | $179.67 196.4 USD |
+0.46
|
$209.72B 229.25B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $209.72B 229.25B USD | 58.14 | $3.09 3.38 USD | |
| SAP SE SAP | $194.72 — |
-0.3
|
$227.66B — | $840.46K — | $194.59 — | $195.81 — | $227.66B — | 88.50 | $2.2 — | |
| SAP SE SAPGF | $191.54 — |
-1.58
|
$227.66B — | $252.38K — | $191.54 — | $195.29 — | $227.66B — | 88.67 | $2.16 — | |
| QUALCOMM Incorporated QCOM | $200.85 — |
+1.56
|
$224.15B — | $11.45M — | $195.76 — | $201.98 — | $224.15B — | 26.39 | $7.61 — | |
| Adobe ADBE | $481.85 — |
-0.59
|
$217.14B — | $1.76M — | $477.12 — | $487.5 — | $217.14B — | 46.28 | $10.41 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Accenture ACN | $303.64 — |
-0.67
|
$192.2B — | $1.84M — | $302.96 — | $307.15 — | $192.2B — | 27.70 | $10.96 — | |
| Cisco Systems, Inc. CIS.DE | $43.35 47.39 USD |
-0.82
|
$175.53B 191.88B USD | $5.84K 6.38K USD | $43.15 47.17 USD | $43.51 47.56 USD | $175.53B 191.88B USD | 15.93 | $2.72 2.97 USD | |
| Cisco Systems CSCO | $46.94 — |
-0.4
|
$190.84B — | $24.94M — | $46.61 — | $47.15 — | $190.84B — | 15.91 | $2.95 — | |
| Intuit INTU | $667.82 — |
-0.35
|
$187.63B — | $1.02M — | $665.64 — | $670.6 — | $187.63B — | 68.49 | $9.75 — | |
| Applied Materials, Inc. 0R1A.IL | $219.73 — |
+1.16
|
$183.81B — | $0 — | $0 — | $0 — | $183.81B — | 28.98 | $7.58 — | |
| Applied Materials AMAT | $219.8 — |
-0.07
|
$182.76B — | $3.9M — | $215.81 — | $220.23 — | $182.76B — | 25.26 | $8.7 — | |
| Texas Instruments Incorporated TXN | $199.01 — |
-0.1
|
$181.37B — | $5.21M — | $196.89 — | $199.3 — | $181.37B — | 31.04 | $6.41 — | |
| Tata Consultancy Services Limited TCS.NS | $3,820.2 46.22 USD |
-0.81
|
$13.87T 167.83B USD | $1.91M 23.08K USD | $3,810.05 46.1 USD | $3,844.75 46.52 USD | $13.87T 167.83B USD | 30.48 | $125.3 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,821.65 46.24 USD |
-0.74
|
$13.87T 167.83B USD | $90.32K 1.09K USD | $3,810.1 46.1 USD | $3,844.95 46.52 USD | $13.87T 167.83B USD | 30.48 | $125.35 1.52 USD | |
| International Business Machines Corporation IBM.NE | $26.89 19.95 USD |
+2.71
|
$218.18B 161.91B USD | $31.87K 23.65K USD | $26.33 19.54 USD | $27.07 20.09 USD | $218.18B 161.91B USD | 17.57 | $1.53 1.14 USD | |
| ServiceNow NOW | $777.05 — |
+0.37
|
$159.59B — | $764.09K — | $763.91 — | $777.93 — | $159.59B — | 82.66 | $9.4 — | |
| IBM IBM | $173.47 — |
+2.09
|
$159.35B — | $6.46M — | $169.94 — | $174.97 — | $159.35B — | 19.27 | $9 — | |
| Micron Technology MU | $127.5 — |
-1.16
|
$142.85B — | $15.7M — | $123.28 — | $128.82 — | $142.85B — | 0 | -$3.4 — | |
| Micron Technology, Inc. MTE.DE | $117.88 128.86 USD |
-1.36
|
$130.54B 142.69B USD | $19.76K 21.6K USD | $114.1 124.73 USD | $120.86 132.12 USD | $130.54B 142.69B USD | 0 | -$3.17 -3.4 USD | |
| Uber Technologies, Inc. 0A1U.IL | $64.3 — |
-1
|
$142.27B — | $8 — | $0 — | $0 — | $142.27B — | 0 | -$0.17 — | |
| Intel Corporation ITLC34.SA | $27.12 5.5 USD |
-0.07
|
$697.06B 141.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.06B 141.28B USD | 32.67 | $0.83 0.17 USD | |
| Micron Technology, Inc. 0R2T.IL | $126.58 — |
-2.74
|
$138.99B — | $0 — | $0 — | $0 — | $138.99B — | 0 | -$4.77 — | |
| Intel INTC | $31.74 — |
-1.12
|
$136.65B — | $35.51M — | $31.62 — | $32.23 — | $136.65B — | 33.06 | $0.96 — | |
| Intel Corporation INL.DE | $29.27 32 USD |
-1.81
|
$124.6B 136.2B USD | $21.71K 23.73K USD | $29.25 31.97 USD | $29.66 32.42 USD | $124.6B 136.2B USD | 32.88 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $29.25 31.97 USD |
-0.98
|
$124.51B 136.11B USD | $8.46K 9.24K USD | $29.17 31.88 USD | $29.75 32.52 USD | $124.51B 136.11B USD | 32.86 | $0.89 0.97 USD | |
| Uber UBER | $63.97 — |
-1.05
|
$135.09B — | $16.48M — | $63.81 — | $64.65 — | $135.09B — | 103.17 | $0.62 — | |
| Lam Research LRCX | $964 — |
+2.33
|
$126.03B — | $1.29M — | $941.83 — | $973.73 — | $126.03B — | 34.60 | $27.86 — | |
| Tokyo Electron Limited 8035.T | $35,960 242.74 USD |
-1.83
|
$16.65T 112.38B USD | $1.13M 7.64K USD | $35,870 242.13 USD | $36,320 245.17 USD | $16.65T 112.38B USD | 46.08 | $780.22 5.27 USD | |
| Tokyo Electron Limited TOELY | $116.84 — |
-1.28
|
$108.19B — | $52.13K — | $113.72 — | $119.18 — | $108.19B — | 47.11 | $2.48 — | |
| Analog Devices ADI | $216.64 — |
-0.39
|
$107.85B — | $3.42M — | $214.56 — | $217.08 — | $107.85B — | 38.89 | $5.57 — | |
| Dell DELL | $147.24 — |
+1.23
|
$106.43B — | $6.36M — | $144 — | $149.9 — | $106.43B — | 33.31 | $4.42 — | |
| Sony Group Corporation 6758.T | $12,775 86.23 USD |
-0.81
|
$15.6T 105.28B USD | $1.44M 9.7K USD | $12,675 85.56 USD | $12,865 86.84 USD | $15.6T 105.28B USD | 16.25 | $785.68 5.3 USD | |
| Palo Alto Networks PANW | $311.66 — |
-3.74
|
$104.61B — | $13.66M — | $300 — | $318.5 — | $104.61B — | 50.02 | $6.23 — | |
| KLA KLAC | $765.14 — |
-0.99
|
$104.05B — | $550.61K — | $758.65 — | $769.96 — | $104.05B — | 40.48 | $18.9 — | |
| Sony Group Corporation SNEJF | $80.64 — |
-3.69
|
$102.39B — | $876 — | $80.64 — | $80.64 — | $102.39B — | 16.59 | $4.86 — | |
| Sony SONY | $82 — |
-1.9
|
$102.39B — | $879K — | $81.97 — | $82.81 — | $102.39B — | 16.56 | $4.95 — | |
| Arista Networks ANET | $316.99 — |
-0.75
|
$100.09B — | $1.78M — | $311.67 — | $318.42 — | $100.09B — | 44.45 | $7.13 — | |
| Fiserv FI | $152.77 — |
+0.94
|
$89.39B — | $2.01M — | $150.27 — | $153.26 — | $89.39B — | 28.39 | $5.38 — | |
| Synopsys SNPS | $571.53 — |
-0.5
|
$87.62B — | $579.16K — | $566.82 — | $573.66 — | $87.62B — | 63.29 | $9.03 — | |
| CrowdStrike CRWD | $349.32 — |
+0.16
|
$84.81B — | $1.88M — | $340.52 — | $351.65 — | $84.81B — | 919.26 | $0.38 — | |
| Amphenol APH | $135.4 — |
+1.53
|
$81.32B — | $3.07M — | $133.27 — | $135.68 — | $81.32B — | 40.78 | $3.32 — | |
| Cadence Design Systems CDNS | $290.1 — |
-0.81
|
$79.59B — | $1.18M — | $289.68 — | $292.98 — | $79.59B — | 76.34 | $3.8 — | |
| Shopify Inc. SHOP.TO | $77.85 57.77 USD |
-2.24
|
$103.29B 76.65B USD | $1.95M 1.45M USD | $77.83 57.75 USD | $80 59.36 USD | $103.29B 76.65B USD | 0 | -$0.21 -0.1 USD | |
| Shopify Inc. S2HO34.SA | $2.43 0.49 USD |
-3.57
|
$375.7B 76.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.7B 76.15B USD | 0 | -$0.01 -0.002 USD | |
| Shopify SHOP | $57.02 — |
-3.21
|
$75.9B — | $13.35M — | $57.01 — | $58.62 — | $75.9B — | 0 | -$0.15 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $166 5.27 USD |
-0.9
|
$2.3T 73.12B USD | $46.99M 1.49M USD | $165.5 5.26 USD | $168.5 5.35 USD | $2.3T 73.12B USD | 15.48 | $10.72 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.14 — |
-2.5
|
$72.27B — | $1.31K — | $0 — | $0 — | $72.27B — | 18.43 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.12 — |
-1.89
|
$72.12B — | $28.29K — | $10 — | $10.27 — | $72.12B — | 15.56 | $0.65 — | |
| Infosys Limited INFY.NS | $1,434.15 17.35 USD |
-0.66
|
$5.94T 71.84B USD | $6.75M 81.69K USD | $1,428.4 17.28 USD | $1,444.7 17.48 USD | $5.94T 71.84B USD | 22.62 | $63.4 0.77 USD | |
| Infosys INFY | $17.01 — |
-0.7
|
$71.79B — | $7.68M — | $17 — | $17.11 — | $71.79B — | 22.38 | $0.76 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.72 3.58 USD |
-1.91
|
$510.9B 71.04B USD | $558.7K 77.68K USD | $25.69 3.57 USD | $25.69 3.57 USD | $510.9B 71.04B USD | 23.17 | $1.11 0.15 USD | |
| NXP Semiconductors NXPI | $274.42 — |
+0.31
|
$70.16B — | $1.15M — | $268.17 — | $275.49 — | $70.16B — | 25.24 | $10.87 — | |
| Workday WDAY | $258.86 — |
-0.25
|
$68.84B — | $1.66M — | $257.06 — | $259.9 — | $68.84B — | 49.78 | $5.2 — | |
| Marvell Technology MRVL | $73.3 — |
-1.57
|
$64.45B — | $7.61M — | $72.42 — | $73.93 — | $64.45B — | 0 | -$1.06 — | |
| Xiaomi XIACF | $2.46 — |
-3.91
|
$63.51B — | $94.64K — | $2.46 — | $2.5 — | $63.51B — | 27.33 | $0.09 — | |
| Xiaomi Corporation XIACY | $12.29 — |
-2.38
|
$63.51B — | $214.85K — | $12.08 — | $12.35 — | $63.51B — | 26.14 | $0.47 — | |
| Xiaomi Corporation 3CP.F | $2.28 2.49 USD |
-1.96
|
$57.26B 62.6B USD | $196.85K 215.19K USD | $2.25 2.45 USD | $2.28 2.49 USD | $57.26B 62.6B USD | 25.32 | $0.09 0.1 USD | |
| Motorola MSI | $369.74 — |
+0.36
|
$61.67B — | $607.06K — | $367.89 — | $370.62 — | $61.67B — | 45.47 | $8.13 — | |
| Xiaomi Corporation 1810.HK | $19.3 2.47 USD |
-2.92
|
$481.09B 61.51B USD | $133.98M 17.13M USD | $19.08 2.44 USD | $19.94 2.55 USD | $481.09B 61.51B USD | 25.39 | $0.76 0.1 USD | |
| MediaTek Inc. 2454.TW | $1,175 37.34 USD |
-1.26
|
$1.87T 59.42B USD | $3.44M 109.18K USD | $1,165 37.02 USD | $1,190 37.81 USD | $1.87T 59.42B USD | 20.40 | $57.58 1.83 USD | |
| Roper ROP | $541.4 — |
-0.91
|
$58.49B — | $380.42K — | $538.28 — | $545.72 — | $58.49B — | 40.16 | $13.48 — | |
| Constellation Software Inc. CSU.TO | $3,707.93 2751.51 USD |
+0.35
|
$78.58B 58.31B USD | $34.79K 25.81K USD | $3,660.53 2716.33 USD | $3,730.83 2768.5 USD | $78.58B 58.31B USD | 99.99 | $37.08 27.52 USD | |
| Dassault Systèmes SE 0HB4.IL | $38.38 41.96 USD |
+1.62
|
$52.21B 57.08B USD | $19.36K 21.16K USD | $0 0 USD | $0 0 USD | $52.21B 57.08B USD | 49.84 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $38.52 42.11 USD |
+1.66
|
$50.5B 55.21B USD | $1.26M 1.38M USD | $37.84 41.36 USD | $38.64 42.24 USD | $50.5B 55.21B USD | 47.55 | $0.81 0.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||