Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Consumer Defensive (305)
- {{item.name}}
- All sectors
- Consumer Defensive (305)
Education & Training Services (305)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $75.18 — |
-1.79
|
$12.65B — | $891.91K — | $74.73 — | $76.9 — | $12.65B — | 41.76 | $1.8 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $59.7 7.63 USD |
-0.08
|
$98.81B 12.63B USD | $3.09M 394.73K USD | $58.45 7.47 USD | $60.15 7.69 USD | $98.81B 12.63B USD | 42.64 | $1.4 0.18 USD | |
| TAL Education TAL | $10.91 — |
-2.68
|
$6.59B — | $9.03M — | $10.74 — | $11.18 — | $6.59B — | 0 | -$0.01 — | |
| Grand Canyon Education LOPE | $137.58 — |
-1.06
|
$4.09B — | $128.15K — | $136.34 — | $138.15 — | $4.09B — | 19.24 | $7.15 — | |
| Graham Holdings Company GHC | $706.09 — |
-0.47
|
$3.13B — | $15.75K — | $699.4 — | $709.6 — | $3.13B — | 11.64 | $60.65 — | |
| Stride LRN | $67.71 — |
-0.28
|
$2.93B — | $314.85K — | $67.02 — | $67.9 — | $2.93B — | 15.85 | $4.27 — | |
| IDP Education Limited IEL.AX | $15.41 10.2 USD |
+1.99
|
$4.29B 2.84B USD | $1.72M 1.14M USD | $15.11 10 USD | $15.58 10.31 USD | $4.29B 2.84B USD | 26.11 | $0.59 0.39 USD | |
| Strategic Education STRA | $108.15 — |
-0.95
|
$2.66B — | $342.76K — | $105 — | $108.67 — | $2.66B — | 25.56 | $4.23 — | |
| Adtalem Global Education ATGE | $63.03 — |
-1.68
|
$2.37B — | $326.6K — | $62.28 — | $64 — | $2.37B — | 23.69 | $2.66 — | |
| Laureate Education LAUR | $14.1 — |
-1.33
|
$2.19B — | $546.73K — | $13.98 — | $14.19 — | $2.19B — | 16.78 | $0.84 — | |
| East Buy Holding Limited 1797.HK | $14.24 1.82 USD |
-1.66
|
$14.68B 1.88B USD | $12.03M 1.54M USD | $14.04 1.8 USD | $14.68 1.88 USD | $14.68B 1.88B USD | 21.90 | $0.65 0.08 USD | |
| National Company for Learning and Education 4291.SR | $152.8 40.76 USD |
-0.52
|
$6.57B 1.75B USD | $20.94K 5.59K USD | $149 39.75 USD | $154 41.08 USD | $6.57B 1.75B USD | 57.87 | $2.64 0.7 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.85 0.26 USD |
-2.12
|
$11.41B 1.59B USD | $276.94M 38.51M USD | $1.83 0.25 USD | $1.95 0.27 USD | $11.41B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| China Education Group Holdings Limited 0839.HK | $4.65 0.59 USD |
-0.21
|
$12.18B 1.56B USD | $5.24M 669.81K USD | $4.57 0.58 USD | $4.76 0.61 USD | $12.18B 1.56B USD | 7.38 | $0.63 0.08 USD | |
| Afya AFYA | $17.03 — |
+5.97
|
$1.5B — | $306.65K — | $15.98 — | $17.25 — | $1.5B — | 17.55 | $0.97 — | |
| Perdoceo Education PRDO | $20.74 — |
-2.31
|
$1.36B — | $294.33K — | $20.6 — | $21.03 — | $1.36B — | 9.13 | $2.27 — | |
| Tianli International Holdings Limited 1773.HK | $4.9 0.63 USD |
+1.45
|
$10.37B 1.33B USD | $2.74M 349.83K USD | $4.69 0.6 USD | $4.96 0.63 USD | $10.37B 1.33B USD | 20.41 | $0.24 0.03 USD | |
| Gaotu Techedu GOTU | $4.98 — |
-2.92
|
$1.29B — | $2.26M — | $4.92 — | $5.21 — | $1.29B — | 0 | -$0.07 — | |
| Udemy UDMY | $8.31 — |
-3.93
|
$1.27B — | $692.91K — | $8.28 — | $8.6 — | $1.27B — | 0 | -$0.52 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $64.16 8.92 USD |
+0.28
|
$7.84B 1.09B USD | $989.1K 137.53K USD | $63.08 8.77 USD | $65.5 9.11 USD | $7.84B 1.09B USD | 37.96 | $1.69 0.23 USD | |
| Coursera COUR | $6.65 — |
-0.75
|
$1.04B — | $3.24M — | $6.57 — | $6.74 — | $1.04B — | 0 | -$0.69 — | |
| SISB Public Company Limited SISB.BK | $37 1.04 USD |
-3.27
|
$34.78B 978.62M USD | $2.41M 67.86K USD | $37 1.04 USD | $38.5 1.08 USD | $34.78B 978.62M USD | 48.68 | $0.76 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $45.84 6.37 USD |
+0.31
|
$5.41B 752.61M USD | $667.8K 92.85K USD | $45.18 6.28 USD | $46.68 6.49 USD | $5.41B 752.61M USD | 24.12 | $1.9 0.26 USD | |
| Universal Technical Institute UTI | $13.84 — |
-2.33
|
$744.61M — | $316.26K — | $13.75 — | $14.19 — | $744.61M — | 37.40 | $0.37 — | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.58 0.59 USD |
-0.22
|
$5.5B 702.73M USD | $488K 62.4K USD | $4.54 0.58 USD | $4.6 0.59 USD | $5.5B 702.73M USD | 6.93 | $0.66 0.08 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $11.22 2.27 USD |
-0.71
|
$3.28B 664.72M USD | $3.48M 704.71K USD | $11.08 2.25 USD | $11.46 2.32 USD | $3.28B 664.72M USD | 21.16 | $0.53 0.11 USD | |
| Ataa Educational Company 4292.SR | $58.5 15.61 USD |
+0.86
|
$2.46B 656.82M USD | $132.74K 35.41K USD | $57.5 15.34 USD | $58.7 15.66 USD | $2.46B 656.82M USD | 34.61 | $1.69 0.45 USD | |
| G8 Education Limited GEM.AX | $1.17 0.77 USD |
-2.09
|
$967.36M 640.25M USD | $654.22K 433K USD | $1.17 0.77 USD | $1.2 0.79 USD | $967.36M 640.25M USD | 16.71 | $0.07 0.05 USD | |
| Cogna Educação S.A. COGN3.SA | $1.67 0.34 USD |
+0.6
|
$3.13B 634.88M USD | $36.93M 7.49M USD | $1.63 0.33 USD | $1.68 0.34 USD | $3.13B 634.88M USD | 0 | -$0.27 -0.05 USD | |
| China East Education Holdings Limited 0667.HK | $2.1 0.27 USD |
-0.94
|
$4.58B 585.05M USD | $2.95M 377.45K USD | $2.08 0.27 USD | $2.14 0.27 USD | $4.58B 585.05M USD | 14.99 | $0.14 0.02 USD | |
| Al Khaleej Training and Education Company 4290.SR | $32.2 8.59 USD |
-0.62
|
$2.09B 558.36M USD | $159.4K 42.52K USD | $32.15 8.58 USD | $32.65 8.71 USD | $2.09B 558.36M USD | 89.44 | $0.36 0.1 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.97 1.39 USD |
-1.68
|
$3.98B 553.83M USD | $8.29M 1.15M USD | $9.94 1.38 USD | $10.28 1.43 USD | $3.98B 553.83M USD | 29.32 | $0.34 0.05 USD | |
| AcadeMedia AB (publ) ACAD.ST | $53.3 5.2 USD |
-0.74
|
$5.42B 529.11M USD | $48.31K 4.72K USD | $52.7 5.14 USD | $53.8 5.25 USD | $5.42B 529.11M USD | 9.55 | $5.58 0.54 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.98 3.06 USD |
+1.06
|
$3.41B 473.83M USD | $1.38M 191.95K USD | $21.5 2.99 USD | $22.05 3.07 USD | $3.41B 473.83M USD | 21.98 | $1 0.14 USD | |
| China New Higher Education Group Limited 2001.HK | $2.27 0.29 USD |
-0.44
|
$3.53B 451.41M USD | $259K 33.12K USD | $2.25 0.29 USD | $2.3 0.29 USD | $3.53B 451.41M USD | 4.28 | $0.53 0.07 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.88 1.23 USD |
+0.23
|
$3.23B 449.26M USD | $9.75M 1.36M USD | $8.83 1.23 USD | $9.1 1.27 USD | $3.23B 449.26M USD | 74.00 | $0.12 0.02 USD | |
| Youdao DAO | $3.71 — |
-1.07
|
$443.42M — | $76.99K — | $3.66 — | $3.83 — | $443.42M — | 0 | -$0.39 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.47 1.46 USD |
-1.41
|
$3B 417.15M USD | $8.59M 1.19M USD | $10.18 1.42 USD | $11.15 1.55 USD | $3B 417.15M USD | 0 | -$0.54 -0.07 USD | |
| China Kepei Education Group Limited 1890.HK | $1.52 0.19 USD |
0
|
$3.06B 391.47M USD | $1.71M 218.9K USD | $1.5 0.19 USD | $1.53 0.2 USD | $3.06B 391.47M USD | 3.61 | $0.42 0.05 USD | |
| China Beststudy Education Group 3978.HK | $3.45 0.44 USD |
-1.43
|
$2.92B 373.73M USD | $1.8M 230.66K USD | $3.43 0.44 USD | $3.53 0.45 USD | $2.92B 373.73M USD | 26.53 | $0.13 0.02 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.1 0.57 USD |
+2.24
|
$2.6B 361.05M USD | $9.57M 1.33M USD | $3.99 0.55 USD | $4.14 0.58 USD | $2.6B 361.05M USD | 410.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.12 0.57 USD |
+0.24
|
$2.42B 336.07M USD | $5.17M 718.91K USD | $4.05 0.56 USD | $4.19 0.58 USD | $2.42B 336.07M USD | 206.00 | $0.02 0.002 USD | |
| Scholar Education Group 1769.HK | $4.7 0.6 USD |
-1.05
|
$2.61B 333.44M USD | $4.7M 601.08K USD | $4.58 0.59 USD | $4.83 0.62 USD | $2.61B 333.44M USD | 27.64 | $0.17 0.02 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.28 0.29 USD |
0
|
$2.6B 333M USD | $848K 108.43K USD | $2.26 0.29 USD | $2.29 0.29 USD | $2.6B 333M USD | 3.56 | $0.64 0.08 USD | |
| Lincoln Educational Services LINC | $10.59 — |
-2.67
|
$332.99M — | $50.97K — | $10.54 — | $10.88 — | $332.99M — | 12.60 | $0.84 — | |
| Vitru VTRU | $9.07 — |
-1.2
|
$304.24M — | $3.92K — | $9.07 — | $9.07 — | $304.24M — | 15.91 | $0.57 — | |
| American Public Education APEI | $16.41 — |
-0.06
|
$288.41M — | $117.56K — | $15.82 — | $16.48 — | $288.41M — | 0 | -$2.62 — | |
| Riso Kyoiku Co., Ltd. 4714.T | $250 1.69 USD |
+3.31
|
$42.49B 286.82M USD | $639.6K 4.32K USD | $241 1.63 USD | $251 1.69 USD | $42.49B 286.82M USD | 22.72 | $11 0.07 USD | |
| Chegg CHGG | $2.79 — |
-8.22
|
$285.19M — | $6.42M — | $2.72 — | $3.04 — | $285.19M — | 0 | -$0.37 — | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.85 0.78 USD |
-0.26
|
$1.4B 284.46M USD | $338.9K 68.69K USD | $3.8 0.77 USD | $3.92 0.79 USD | $1.4B 284.46M USD | 11.00 | $0.35 0.07 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.26 0.66 USD |
-0.31
|
$1.23B 249.36M USD | $3.95M 801.33K USD | $3.2 0.65 USD | $3.35 0.68 USD | $1.23B 249.36M USD | 0 | -$0.5 -0.1 USD | |
| Vasta Platform VSTA | $3.11 — |
-0.64
|
$248.6M — | $7.29K — | $3.08 — | $3.15 — | $248.6M — | 0 | -$0.13 — | |
| Neusoft Education Technology Co. Limited 9616.HK | $3 0.38 USD |
+0.33
|
$1.94B 247.88M USD | $335.2K 42.86K USD | $3 0.38 USD | $3.03 0.39 USD | $1.94B 247.88M USD | 4.10 | $0.73 0.09 USD | |
| 3P Learning Limited 3PL.AX | $1.24 0.82 USD |
0
|
$339.1M 224.44M USD | $30.6K 20.25K USD | $1.23 0.81 USD | $1.24 0.82 USD | $339.1M 224.44M USD | 0 | -$0.02 -0.01 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2 0.03 USD |
-4.25
|
$1.67B 213.49M USD | $69.7M 8.91M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.67B 213.49M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.14
|
$1.61B 205.22M USD | $914K 116.87K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.61B 205.22M USD | 2.34 | $0.19 0.02 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.48 0.19 USD |
0
|
$1.48B 189.24M USD | $50K 6.39K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.48B 189.24M USD | 0 | $0 0 USD | |
| NIIT Limited NIITLTD.NS | $103.91 1.26 USD |
-0.69
|
$14.06B 170.07M USD | $335.11K 4.05K USD | $103.01 1.25 USD | $106 1.28 USD | $14.06B 170.07M USD | 36.58 | $2.84 0.03 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.15 0.4 USD |
+0.96
|
$1.31B 167.15M USD | $27.5K 3.52K USD | $3.12 0.4 USD | $3.15 0.4 USD | $1.31B 167.15M USD | 3.98 | $0.79 0.1 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
-0.8
|
$757.56M 161.08M USD | $2.37M 504.78K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $757.56M 161.08M USD | 62.00 | $0.01 0.002 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.7299 0.09 USD |
-2.67
|
$1.17B 150.14M USD | $233K 29.79K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $1.17B 150.14M USD | 3.47 | $0.21 0.03 USD | |
| Ser Educacional S.A. SEER3.SA | $5.26 1.07 USD |
+2.53
|
$675.04M 136.82M USD | $492.1K 99.74K USD | $5.01 1.02 USD | $5.29 1.07 USD | $675.04M 136.82M USD | 0 | -$0.14 -0.02 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.25 0.03 USD |
+1.63
|
$1.05B 134.82M USD | $754K 96.41K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.05B 134.82M USD | 6.25 | $0.04 0.005 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.62 0.21 USD |
+8
|
$985.04M 125.95M USD | $56K 7.16K USD | $1.46 0.19 USD | $1.62 0.21 USD | $985.04M 125.95M USD | 0 | -$0.07 -0.008 USD | |
| Keypath Education International, Inc. KED.AX | $0.8299 0.55 USD |
-0.6
|
$187.08M 123.82M USD | $166.53K 110.22K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $187.08M 123.82M USD | 0 | -$0.1 -0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.18 0.16 USD |
+5.36
|
$850.49M 118.26M USD | $20.2M 2.81M USD | $1.13 0.16 USD | $1.18 0.16 USD | $850.49M 118.26M USD | 0 | -$0.52 -0.07 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.2999 0.04 USD |
-3.23
|
$898.6M 114.9M USD | $750K 95.9K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $898.6M 114.9M USD | 0 | -$0.02 -0.002 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.52 0.07 USD |
0
|
$879.27M 112.43M USD | $5.32M 680.48K USD | $0.51 0.07 USD | $0.52 0.07 USD | $879.27M 112.43M USD | 4.00 | $0.13 0.02 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.63 0.08 USD |
+3.28
|
$780.78M 99.83M USD | $1K 127.86 USD | $0.63 0.08 USD | $0.63 0.08 USD | $780.78M 99.83M USD | 1.74 | $0.36 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $1.02 0.22 USD |
+2
|
$462.02M 98.24M USD | $1.68M 358.22K USD | $1 0.21 USD | $1.02 0.22 USD | $462.02M 98.24M USD | 51.00 | $0.02 0.004 USD | |
| iHuman IH | $1.79 — |
-11.39
|
$94.41M — | $47.91K — | $1.73 — | $2.15 — | $94.41M — | 3.89 | $0.46 — | |
| Virscend Education Company Limited 1565.HK | $0.22 0.03 USD |
+3.79
|
$676.44M 86.49M USD | $4.92M 629.08K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $676.44M 86.49M USD | 21.89 | $0.01 0.001 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.4799 0.1 USD |
-2.04
|
$378.33M 80.45M USD | $1.83M 389.41K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $378.33M 80.45M USD | 0 | $0 0 USD | |
| Skillsoft SKIL | $9.79 — |
-5.14
|
$80.11M — | $15.26K — | $9.35 — | $10.32 — | $80.11M — | 0 | -$41.36 — | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
0
|
$113.28M 74.98M USD | $66.64K 44.1K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $113.28M 74.98M USD | 14.19 | $0.05 0.03 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$83.07M 62.26M USD | $2K 1.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $83.07M 62.26M USD | 10.00 | $0.02 0.01 USD | |
| Bright Scholar Education BEDU | $2 — |
-1.97
|
$59.45M — | $1.26K — | $2 — | $2.01 — | $59.45M — | 0 | -$1.54 — | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.2 0.03 USD |
+0.51
|
$454.17M 58.07M USD | $300K 38.36K USD | $0.19 0.02 USD | $0.2 0.03 USD | $454.17M 58.07M USD | 2.45 | $0.08 0.01 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.34 0.04 USD |
+4.62
|
$453.56M 57.99M USD | $216K 27.62K USD | $0.33 0.04 USD | $0.34 0.04 USD | $453.56M 57.99M USD | 3.77 | $0.09 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.05 0.03 USD |
0
|
$62.44M 46.8M USD | $203.2K 152.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $62.44M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6899 0.19 USD |
+1.32
|
$165.6M 45.49M USD | $12K 3.3K USD | $0.68 0.19 USD | $0.6899 0.19 USD | $165.6M 45.49M USD | 13.80 | $0.05 0.01 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1799 0.04 USD |
+2.94
|
$205.54M 43.7M USD | $7.35M 1.56M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $205.54M 43.7M USD | 0 | -$0.01 -0.002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.13 0.0036 USD |
0
|
$1.49B 41.91M USD | $33.91M 954.16K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.49B 41.91M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9 0.19 USD |
+1.12
|
$151.11M 32.13M USD | $131.5K 27.96K USD | $0.8499 0.18 USD | $0.9 0.19 USD | $151.11M 32.13M USD | 30.00 | $0.03 0.006 USD | |
| PCS Edventures! PCSV | $0.25 — |
0
|
$31.18M — | $29.91K — | $0.25 — | $0.28 — | $31.18M — | 0 | -$0.16 — | |
| MindChamps PreSchool Limited CNE.SI | $0.16 0.12 USD |
+2.53
|
$39.35M 29.49M USD | $11K 8.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $39.35M 29.49M USD | 8.09 | $0.02 0.01 USD | |
| ATA Creativity Global AACG | $0.8399 — |
+2.45
|
$26.84M — | $3.4K — | $0.81 — | $0.8699 — | $26.84M — | 0 | -$0.15 — | |
| Leader Education Limited 1449.HK | $0.3099 0.04 USD |
-3.12
|
$206.67M 26.42M USD | $104K 13.3K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $206.67M 26.42M USD | 4.42 | $0.07 0.008 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| Top Education Group Ltd 1752.HK | $0.07 0.0086 USD |
-1.45
|
$165.4M 21.15M USD | $690K 88.23K USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $165.4M 21.15M USD | 0 | $0 0 USD | |
| 2U TWOU | $7.49 — |
+9.74
|
$21.01M — | $222.17K — | $5.98 — | $7.49 — | $21.01M — | 0 | -$117 — | |
| China 21st Century Education Group Limited 1598.HK | $0.13 0.02 USD |
-5.04
|
$153.28M 19.6M USD | $674K 86.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $153.28M 19.6M USD | 3.29 | $0.04 0.005 USD | |
| 17 Education & Technology YQ | $2.12 — |
-0.47
|
$16.43M — | $1.71K — | $2.12 — | $2.2 — | $16.43M — | 0 | -$4.43 — | |
| Academies Australasia Group Limited AKG.AX | $0.1799 0.12 USD |
-2.7
|
$24.53M 16.24M USD | $5K 3.31K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $24.53M 16.24M USD | 0 | -$0.07 -0.04 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.1799 0.02 USD |
+2.25
|
$124.92M 15.97M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $124.92M 15.97M USD | 0 | -$0.02 -0.002 USD | |
| Bojun Education Company Limited 1758.HK | $0.14 0.02 USD |
0
|
$124.63M 15.94M USD | $28K 3.58K USD | $0.13 0.02 USD | $0.14 0.02 USD | $124.63M 15.94M USD | 1.53 | $0.09 0.01 USD | |
| Skillful Craftsman Education Technology EDTK | $1.02 — |
-1.92
|
$15.76M — | $6.1K — | $1.01 — | $1.02 — | $15.76M — | 0 | -$1.22 — | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0023 USD |
0
|
$121.54M 15.54M USD | $860K 109.96K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $121.54M 15.54M USD | 0 | -$0.01 -0.001 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $2.61 2.85 USD |
-2.97
|
$13.54M 14.8M USD | $10.15K 11.1K USD | $2.51 2.74 USD | $2.75 3.01 USD | $13.54M 14.8M USD | 28.99 | $0.09 0.1 USD | |
| China Oriented International Holdings Limited 1871.HK | $0.25 0.03 USD |
-0.4
|
$107.68M 13.77M USD | $32K 4.09K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $107.68M 13.77M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}