Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $3.19 — |
+0.63
|
$0 — | $16.82K — | $3.12 — | $3.27 — | $0 — | 0.033 | $95.12 — | |
| Amazon.com, Inc. AMZND.BA | $1.33 — |
-0.75
|
$0 — | $35.7K — | $1.29 — | $1.35 — | $0 — | 106.31 | $0.01 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $3.76 — |
+0.27
|
$0 — | $13.47K — | $3.65 — | $3.83 — | $0 — | 0.15 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $15.35 — |
+0.66
|
$0 — | $4.35K — | $15 — | $15.45 — | $0 — | 525.54 | $0.03 — | |
| Apple Inc. AAPLD.BA | $9.9 — |
0
|
$0 — | $6.11K — | $9.7 — | $9.92 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.95 — |
-0.38
|
$0 — | $21.02K — | $12.8 — | $13.1 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.75 — |
+2.13
|
$0 — | $5.21K — | $16.45 — | $16.95 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $16,145.5 19.08 USD |
+4.57
|
$2.79Quad 3.3T USD | $90.4K 106.86 USD | $15,455 18.27 USD | $16,172 19.12 USD | $2.79Quad 3.3T USD | 0.31 | $50.98K 60.26 USD | |
| Apple Inc. AAPL.BA | $10,877.5 12.86 USD |
+3.91
|
$2.59Quad 3.06T USD | $92.31K 109.11 USD | $10,420 12.32 USD | $10,925.5 12.91 USD | $2.59Quad 3.06T USD | 11.48 | $947.43 1.12 USD | |
| NVIDIA Corporation NVDA.BA | $45,050.5 53.25 USD |
+5.88
|
$2.06Quad 2.43T USD | $31.52K 37.26 USD | $43,090 50.93 USD | $45,122.5 53.34 USD | $2.06Quad 2.43T USD | 4.27 | $10.54K 12.46 USD | |
| Alibaba Group Holding Limited BABA.BA | $11,200 13.24 USD |
+3.03
|
$1.96Quad 2.32T USD | $101.03K 119.42 USD | $10,720 12.67 USD | $11,214 13.26 USD | $1.96Quad 2.32T USD | 208.33 | $53.76 0.06 USD | |
| Alphabet Inc. GOOGL.BA | $3,472 4.1 USD |
+3.58
|
$1.94Quad 2.29T USD | $192.69K 227.76 USD | $3,350.5 3.96 USD | $3,476 4.11 USD | $1.94Quad 2.29T USD | 0.020 | $167.05K 197.46 USD | |
| Amazon.com, Inc. AMZN.BA | $1,447 1.71 USD |
+2.23
|
$1.69Quad 1.99T USD | $240.46K 284.23 USD | $1,399 1.65 USD | $1,450 1.71 USD | $1.69Quad 1.99T USD | 33.00 | $43.84 0.05 USD | |
| Toyota Motor Corporation TM.BA | $16,739 19.79 USD |
+3.47
|
$1.13Quad 1.33T USD | $2.97K 3.51 USD | $16,176 19.12 USD | $16,800 19.86 USD | $1.13Quad 1.33T USD | 40.32 | $415.13 0.49 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $21,434 25.34 USD |
+2.35
|
$788.27T 931.76B USD | $24.44K 28.89 USD | $20,739 24.51 USD | $21,480 25.39 USD | $788.27T 931.76B USD | 0.00047 | $44.94M 53115 USD | |
| Eli Lilly and Company LLY.BA | $15,962 18.87 USD |
+5.07
|
$657.63T 777.34B USD | $2.06K 2.43 USD | $15,200 17.97 USD | $16,033 18.95 USD | $657.63T 777.34B USD | 0.66 | $24K 28.36 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $19,436.5 22.97 USD |
+4.19
|
$594.27T 702.45B USD | $1.48K 1.75 USD | $18,690 22.09 USD | $19,541 23.1 USD | $594.27T 702.45B USD | 7.03 | $2.76K 3.27 USD | |
| JPMorgan Chase & Co. JPM.BA | $14,888 17.6 USD |
-1.3
|
$496.22T 586.54B USD | $10.75K 12.7 USD | $14,599.5 17.26 USD | $15,089.5 17.84 USD | $496.22T 586.54B USD | 0.10 | $146.4K 173.05 USD | |
| Tesla, Inc. TSLA.BA | $13,279.5 15.7 USD |
+1.72
|
$492.95T 582.69B USD | $38.93K 46.02 USD | $12,712.5 15.03 USD | $13,329 15.76 USD | $492.95T 582.69B USD | 3.84 | $3.45K 4.08 USD | |
| Exxon Mobil Corporation XOM.BA | $13,527 15.99 USD |
+2.21
|
$470.33T 555.95B USD | $9.49K 11.21 USD | $13,057.5 15.43 USD | $13,595 16.07 USD | $470.33T 555.95B USD | 0.37 | $36.05K 42.61 USD | |
| Walmart Inc. WMT.BA | $4,038.5 4.77 USD |
+1.73
|
$457.02T 540.21B USD | $50.62K 59.83 USD | $3,910 4.62 USD | $4,073.5 4.82 USD | $457.02T 540.21B USD | 0.65 | $6.18K 7.31 USD | |
| Banco Santander, S.A. SAN.BA | $23,779.5 28.11 USD |
+2.57
|
$370.52T 437.96B USD | $130 0.15 USD | $22,954.5 27.13 USD | $23,784 28.11 USD | $370.52T 437.96B USD | 36.90 | $644.42 0.76 USD | |
| The Procter & Gamble Company PG.BA | $12,715.5 15.03 USD |
+3.39
|
$348.88T 412.38B USD | $158.28K 187.09 USD | $12,250.5 14.48 USD | $12,747 15.07 USD | $348.88T 412.38B USD | 0.47 | $27.04K 31.96 USD | |
| Johnson & Johnson JNJ.BA | $11,532.5 13.63 USD |
+2.11
|
$321.65T 380.2B USD | $10.72K 12.67 USD | $11,131 13.16 USD | $11,562.5 13.67 USD | $321.65T 380.2B USD | 9.69 | $1.19K 1.41 USD | |
| Costco Wholesale Corporation COST.BA | $18,793.5 22.21 USD |
+2.65
|
$310.73T 367.29B USD | $558 0.66 USD | $18,243 21.56 USD | $18,875 22.31 USD | $310.73T 367.29B USD | 0.34 | $54K 63.83 USD | |
| Oracle Corporation ORCL.BA | $47,270.5 55.88 USD |
+3.92
|
$302.38T 357.42B USD | $481 0.57 USD | $45,307.5 53.55 USD | $47,401 56.03 USD | $302.38T 357.42B USD | 4.70 | $10.04K 11.87 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,115 13.14 USD |
+2.49
|
$300.53T 355.24B USD | $12.08K 14.28 USD | $10,750 12.71 USD | $11,115.5 13.14 USD | $300.53T 355.24B USD | 263.13 | $42.24 0.05 USD | |
| The Home Depot, Inc. HD.BA | $12,000 14.18 USD |
+1.2
|
$295.79T 349.63B USD | $1.33K 1.57 USD | $11,643.5 13.76 USD | $12,002 14.19 USD | $295.79T 349.63B USD | 0.22 | $52.73K 62.33 USD | |
| Merck & Co., Inc. MRK.BA | $29,894.5 35.34 USD |
+3.37
|
$293.12T 346.48B USD | $6.82K 8.06 USD | $28,871 34.13 USD | $29,911.5 35.36 USD | $293.12T 346.48B USD | 3.75 | $7.95K 9.4 USD | |
| Barclays PLC BCS.BA | $12,535 14.82 USD |
+2.04
|
$281.14T 332.31B USD | $71 0.08 USD | $12,147.5 14.36 USD | $12,535 14.82 USD | $281.14T 332.31B USD | 64.51 | $194.29 0.23 USD | |
| AstraZeneca PLC AZN.BA | $44,072.5 52.1 USD |
+4.1
|
$280.74T 331.85B USD | $2.34K 2.76 USD | $42,306 50.01 USD | $44,072.5 52.1 USD | $280.74T 331.85B USD | 830.45 | $53.07 0.06 USD | |
| Chevron Corporation CVX.BA | $11,489.5 13.58 USD |
+2.45
|
$262.38T 310.14B USD | $18.55K 21.93 USD | $11,133 13.16 USD | $11,526 13.62 USD | $262.38T 310.14B USD | 0.14 | $76.83K 90.82 USD | |
| Salesforce, Inc. CRM.BA | $18,126.5 21.43 USD |
+3.42
|
$246.34T 291.18B USD | $1.18K 1.4 USD | $17,484.5 20.67 USD | $18,143.5 21.45 USD | $246.34T 291.18B USD | 4.88 | $3.71K 4.39 USD | |
| Netflix, Inc. NFLX.BA | $15,201 17.97 USD |
+6.54
|
$243.96T 288.37B USD | $3.52K 4.16 USD | $14,295.5 16.9 USD | $15,245 18.02 USD | $243.96T 288.37B USD | 1.19 | $12.75K 15.07 USD | |
| The Coca-Cola Company KO.BA | $14,285.5 16.89 USD |
+2.64
|
$238.15T 281.5B USD | $150.29K 177.65 USD | $13,800 16.31 USD | $14,300 16.9 USD | $238.15T 281.5B USD | 1.29 | $11K 13 USD | |
| Visa Inc. V.BA | $17,667 20.88 USD |
+2.76
|
$237.75T 281.03B USD | $3.8K 4.49 USD | $17,010 20.11 USD | $17,722 20.95 USD | $237.75T 281.03B USD | 452.26 | $39.06 0.05 USD | |
| Orange S.A. ORAN.BA | $13,351 15.78 USD |
+3.16
|
$225.58T 266.64B USD | $361 0.43 USD | $12,859 15.2 USD | $13,361 15.79 USD | $225.58T 266.64B USD | 156.31 | $85.41 0.1 USD | |
| PepsiCo, Inc. PEP.BA | $11,407.5 13.48 USD |
+2.08
|
$219.01T 258.88B USD | $4.62K 5.46 USD | $11,020 13.03 USD | $11,449 13.53 USD | $219.01T 258.88B USD | 0.97 | $11.73K 13.87 USD | |
| SAP SE SAP.BA | $37,200 43.97 USD |
+5.37
|
$201.14T 237.75B USD | $42 0.05 USD | $35,717.5 42.22 USD | $37,200 43.97 USD | $201.14T 237.75B USD | 6.38 | $5.82K 6.88 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $30,805 36.41 USD |
+4.02
|
$200.33T 236.8B USD | $155 0.18 USD | $29,940 35.39 USD | $30,805 36.41 USD | $200.33T 236.8B USD | 2.23 | $13.77K 16.28 USD | |
| QUALCOMM Incorporated QCOM.BA | $20,477.5 24.21 USD |
+5.03
|
$194.99T 230.49B USD | $2.49K 2.95 USD | $19,650 23.23 USD | $20,581 24.33 USD | $194.99T 230.49B USD | 0.28 | $72.89K 86.16 USD | |
| Adobe Inc. ADBE.BA | $12,532.5 14.81 USD |
+3.14
|
$191.85T 226.77B USD | $12.06K 14.26 USD | $12,040.5 14.23 USD | $12,621.5 14.92 USD | $191.85T 226.77B USD | 1.35 | $9.25K 10.93 USD | |
| HSBC Holdings plc HSBC.BA | $25,000 29.55 USD |
+1.35
|
$187.98T 222.2B USD | $51 0.06 USD | $24,344 28.78 USD | $25,000 29.55 USD | $187.98T 222.2B USD | 9.75 | $2.56K 3.03 USD | |
| Wells Fargo & Company WFC.BA | $13,796 16.31 USD |
+2.1
|
$186.97T 221B USD | $282 0.33 USD | $13,481.5 15.94 USD | $13,805.5 16.32 USD | $186.97T 221B USD | 0.65 | $21.2K 25.06 USD | |
| Honda Motor Co., Ltd. HMC.BA | $38,475.5 45.48 USD |
+4.47
|
$185.62T 219.41B USD | $115 0.14 USD | $37,141.5 43.9 USD | $38,500 45.51 USD | $185.62T 219.41B USD | 30.03 | $1.28K 1.51 USD | |
| Novartis AG NVS.BA | $29,289 34.62 USD |
+3.03
|
$185.2T 218.91B USD | $50 0.06 USD | $28,183 33.31 USD | $29,289 34.62 USD | $185.2T 218.91B USD | 3.76 | $7.78K 9.19 USD | |
| McDonald's Corporation MCD.BA | $12,728.5 15.05 USD |
+1.77
|
$170.56T 201.61B USD | $5.57K 6.59 USD | $12,350.5 14.6 USD | $12,755.5 15.08 USD | $170.56T 201.61B USD | 0.30 | $41.6K 49.17 USD | |
| Cisco Systems, Inc. CSCO.BA | $10,710.5 12.66 USD |
+0.49
|
$168.61T 199.3B USD | $3.83K 4.52 USD | $10,386 12.28 USD | $10,750 12.71 USD | $168.61T 199.3B USD | 0.81 | $13.08K 15.46 USD | |
| The Walt Disney Company DISN.BA | $9,757.5 11.53 USD |
+2.6
|
$165.74T 195.91B USD | $21.17K 25.03 USD | $9,411 11.12 USD | $9,770 11.55 USD | $165.74T 195.91B USD | 817.22 | $11.94 0.01 USD | |
| HDFC Bank Limited HDB.BA | $32,141 37.99 USD |
+2.28
|
$162.91T 192.57B USD | $116 0.14 USD | $31,153.5 36.82 USD | $32,282 38.16 USD | $162.91T 192.57B USD | 22.77 | $1.41K 1.67 USD | |
| Applied Materials, Inc. AMAT.BA | $50,164.5 59.3 USD |
+6.94
|
$161.47T 190.86B USD | $278 0.33 USD | $47,699 56.38 USD | $50,360.5 59.53 USD | $161.47T 190.86B USD | 1.30 | $38.43K 45.43 USD | |
| Texas Instruments Incorporated TXN.BA | $45,382.5 53.64 USD |
+5.29
|
$160.24T 189.41B USD | $634 0.75 USD | $43,446.5 51.36 USD | $45,415 53.68 USD | $160.24T 189.41B USD | 1.60 | $28.36K 33.52 USD | |
| Abbott Laboratories ABT.BA | $29,293 34.63 USD |
+2.16
|
$158.63T 187.51B USD | $235 0.28 USD | $28,411.5 33.58 USD | $29,425 34.78 USD | $158.63T 187.51B USD | 5.16 | $5.67K 6.7 USD | |
| Caterpillar Inc. CAT.BA | $20,653.5 24.41 USD |
+5.33
|
$156.74T 185.27B USD | $21.02K 24.85 USD | $19,699.5 23.29 USD | $20,760 24.54 USD | $156.74T 185.27B USD | 0.21 | $97.76K 115.56 USD | |
| General Electric Company GE.BA | $22,625.5 26.74 USD |
+2.64
|
$154.04T 182.08B USD | $1.23K 1.45 USD | $21,970.5 25.97 USD | $22,723.5 26.86 USD | $154.04T 182.08B USD | 1.34 | $16.79K 19.84 USD | |
| American Express Company AXP.BA | $18,458 21.82 USD |
+3.12
|
$153.98T 182.01B USD | $2.51K 2.96 USD | $17,746 20.98 USD | $18,526 21.9 USD | $153.98T 182.01B USD | 0.17 | $107.26K 126.78 USD | |
| Verizon Communications Inc. VZ.BA | $11,447 13.53 USD |
+3.33
|
$149.19T 176.35B USD | $1.88K 2.22 USD | $11,000 13 USD | $11,489 13.58 USD | $149.19T 176.35B USD | 2.42 | $4.72K 5.58 USD | |
| Amgen Inc. AMGN.BA | $11,915.5 14.08 USD |
+3.6
|
$149.07T 176.21B USD | $590 0.7 USD | $11,487.5 13.58 USD | $11,927 14.1 USD | $149.07T 176.21B USD | 0.38 | $30.92K 36.55 USD | |
| Pfizer Inc. PFE.BA | $8,113.5 9.59 USD |
+2.83
|
$142.83T 168.84B USD | $16.21K 19.16 USD | $7,870 9.3 USD | $8,138.5 9.62 USD | $142.83T 168.84B USD | 0 | -$88.43 -0.1 USD | |
| International Business Machines Corporation IBM.BA | $12,895 15.24 USD |
+3.62
|
$137.91T 163.01B USD | $10.82K 12.78 USD | $12,391 14.65 USD | $12,920 15.27 USD | $137.91T 163.01B USD | 0.16 | $77.93K 92.11 USD | |
| BHP Group Limited BHP.BA | $34,536.5 40.82 USD |
+1.51
|
$137.26T 162.24B USD | $162 0.19 USD | $33,926 40.1 USD | $34,541 40.83 USD | $137.26T 162.24B USD | 13.42 | $2.57K 3.04 USD | |
| Citigroup Inc. C.BA | $23,984.5 28.35 USD |
+1.77
|
$137.25T 162.23B USD | $1.4K 1.66 USD | $23,250 27.48 USD | $23,997 28.37 USD | $137.25T 162.23B USD | 23.75 | $1.01K 1.19 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $40,573 47.96 USD |
+2.05
|
$131.89T 155.9B USD | $69 0.08 USD | $39,714.5 46.94 USD | $40,583 47.97 USD | $131.89T 155.9B USD | 1.78 | $22.67K 26.8 USD | |
| Ambev S.A. ABEV.BA | $7,973.5 9.42 USD |
-0.75
|
$125.58T 148.44B USD | $2.93K 3.47 USD | $7,725.5 9.13 USD | $8,033 9.5 USD | $125.58T 148.44B USD | 50.25 | $158.67 0.19 USD | |
| NIKE, Inc. NKE.BA | $8,699.5 10.28 USD |
+2.52
|
$122.38T 144.66B USD | $11.2K 13.24 USD | $8,367.5 9.89 USD | $8,730 10.32 USD | $122.38T 144.66B USD | 0.96 | $9.01K 10.65 USD | |
| Intel Corporation INTC.BA | $7,295.5 8.62 USD |
+3.73
|
$120.73T 142.7B USD | $51.57K 60.96 USD | $7,061.5 8.35 USD | $7,340 8.68 USD | $120.73T 142.7B USD | 1.70 | $4.29K 5.07 USD | |
| TotalEnergies SE TTE.BA | $27,420.5 32.41 USD |
+2.26
|
$119.72T 141.52B USD | $210 0.25 USD | $26,714 31.58 USD | $27,420.5 32.41 USD | $119.72T 141.52B USD | 38.56 | $711.11 0.84 USD | |
| BP p.l.c. BP.BA | $8,477 10.02 USD |
+2.5
|
$118.28T 139.81B USD | $2.03K 2.4 USD | $8,201 9.69 USD | $8,488 10.03 USD | $118.28T 139.81B USD | 14.79 | $573.05 0.68 USD | |
| Honeywell International Inc. HON.BA | $28,217.5 33.35 USD |
-0.9
|
$117.72T 139.15B USD | $16 0.02 USD | $28,141 33.26 USD | $28,331.5 33.49 USD | $117.72T 139.15B USD | 0.92 | $30.5K 36.05 USD | |
| AT&T Inc. T.BA | $6,652.5 7.86 USD |
+4.41
|
$110.99T 131.19B USD | $4.3K 5.09 USD | $6,356 7.51 USD | $6,667 7.88 USD | $110.99T 131.19B USD | 1.34 | $4.93K 5.83 USD | |
| ICICI Bank Limited IBN.BA | $30,059 35.53 USD |
0
|
$105.64T 124.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.64T 124.87B USD | 22.88 | $1.31K 1.55 USD | |
| Rio Tinto Group RIO.BA | $10,413 12.31 USD |
+2.74
|
$105.63T 124.85B USD | $3.97K 4.69 USD | $10,055 11.89 USD | $10,489 12.4 USD | $105.63T 124.85B USD | 0.47 | $21.79K 25.75 USD | |
| GSK plc GSK.BA | $12,694.5 15.01 USD |
+2.38
|
$103.54T 122.38B USD | $70 0.08 USD | $12,371 14.62 USD | $12,694.5 15.01 USD | $103.54T 122.38B USD | 20.78 | $610.61 0.72 USD | |
| The Boeing Company BA.BA | $8,896 10.52 USD |
+4.53
|
$101.21T 119.64B USD | $10.89K 12.87 USD | $8,522.5 10.07 USD | $8,917 10.54 USD | $101.21T 119.64B USD | 0 | -$1,042.6 -1.2 USD | |
| Medtronic plc MDT.BA | $24,134 28.53 USD |
+1.76
|
$99.14T 117.19B USD | $61 0.07 USD | $23,268 27.5 USD | $24,134 28.53 USD | $99.14T 117.19B USD | 4.33 | $5.57K 6.58 USD | |
| Lockheed Martin Corporation LMT.BA | $26,527 31.36 USD |
+3.32
|
$99.02T 117.04B USD | $403 0.48 USD | $25,667 30.34 USD | $26,568 31.4 USD | $99.02T 117.04B USD | 1.09 | $24.15K 28.54 USD | |
| RTX Corporation RTX.BA | $23,950 28.31 USD |
+4.28
|
$98.37T 116.28B USD | $93 0.11 USD | $23,117 27.33 USD | $23,950 28.31 USD | $98.37T 116.28B USD | 14.32 | $1.67K 1.98 USD | |
| Deere & Company DE.BA | $11,152.5 13.18 USD |
+1.63
|
$96.28T 113.8B USD | $1.15K 1.36 USD | $10,804.5 12.77 USD | $11,181.5 13.22 USD | $96.28T 113.8B USD | 0.19 | $58.65K 69.32 USD | |
| Analog Devices, Inc. ADI.BA | $16,450 19.44 USD |
+4.7
|
$95.29T 112.63B USD | $18 0.02 USD | $15,790 18.66 USD | $16,450 19.44 USD | $95.29T 112.63B USD | 1.10 | $14.84K 17.54 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $14,534 17.18 USD |
+0.5
|
$91.05T 107.63B USD | $5 0.01 USD | $14,483 17.12 USD | $14,534 17.18 USD | $91.05T 107.63B USD | 0.52 | $27.85K 32.92 USD | |
| Automatic Data Processing, Inc. ADP.BA | $48,060 56.81 USD |
+3.8
|
$91.05T 107.62B USD | $30 0.04 USD | $46,166 54.57 USD | $48,060 56.81 USD | $91.05T 107.62B USD | 3.03 | $15.82K 18.7 USD | |
| Southern Copper Corporation SCCO.BA | $73,674.5 87.09 USD |
+6.52
|
$89.21T 105.45B USD | $26 0.03 USD | $71,017.5 83.95 USD | $73,674.5 87.09 USD | $89.21T 105.45B USD | 13.85 | $5.32K 6.29 USD | |
| MercadoLibre, Inc. MELI.BA | $16,998.5 20.09 USD |
+5.68
|
$80.08T 94.65B USD | $77.69K 91.83 USD | $16,100 19.03 USD | $17,035 20.14 USD | $80.08T 94.65B USD | 0.43 | $39.35K 46.51 USD | |
| Bristol-Myers Squibb Company BMY.BA | $16,503.5 19.51 USD |
+1.79
|
$77.66T 91.79B USD | $1.33K 1.57 USD | $16,044 18.96 USD | $16,540 19.55 USD | $77.66T 91.79B USD | 0 | -$2,739 -3.2 USD | |
| Starbucks Corporation SBUX.BA | $7,352.5 8.69 USD |
+2.83
|
$77.6T 91.72B USD | $19.41K 22.94 USD | $7,067 8.35 USD | $7,383 8.73 USD | $77.6T 91.72B USD | 2.29 | $3.21K 3.79 USD | |
| Gilead Sciences, Inc. GILD.BA | $19,377.5 22.9 USD |
+3.84
|
$74.74T 88.34B USD | $816 0.96 USD | $18,597.5 21.98 USD | $19,404 22.94 USD | $74.74T 88.34B USD | 60.97 | $317.79 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $12,290 14.53 USD |
+1.78
|
$74.11T 87.6B USD | $386 0.46 USD | $11,700 13.83 USD | $12,303 14.54 USD | $74.11T 87.6B USD | 83.62 | $146.96 0.17 USD | |
| PACCAR Inc PCAR.BA | $40,205 47.52 USD |
+2.95
|
$73.34T 86.69B USD | $174 0.21 USD | $38,710.5 45.76 USD | $40,278 47.61 USD | $73.34T 86.69B USD | 732.06 | $54.92 0.06 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,390 8.74 USD |
+2.46
|
$72.44T 85.62B USD | $692 0.82 USD | $7,164.5 8.47 USD | $7,400 8.75 USD | $72.44T 85.62B USD | 12.70 | $581.59 0.69 USD | |
| Diageo plc DEO.BA | $26,678.5 31.53 USD |
+1.76
|
$69.73T 82.42B USD | $272 0.32 USD | $25,922 30.64 USD | $26,678.5 31.53 USD | $69.73T 82.42B USD | 2.01 | $13.21K 15.62 USD | |
| Altria Group, Inc. MO.BA | $13,059 15.44 USD |
+2.61
|
$69.66T 82.33B USD | $2.95K 3.49 USD | $12,647 14.95 USD | $13,089 15.47 USD | $69.66T 82.33B USD | 0.77 | $16.89K 19.97 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,951 24.76 USD |
+5.02
|
$69.63T 82.3B USD | $2.81K 3.32 USD | $19,961.5 23.6 USD | $20,951 24.76 USD | $69.63T 82.3B USD | 5.20 | $4.03K 4.76 USD | |
| Colgate-Palmolive Company CL.BA | $35,869.5 42.4 USD |
+3.77
|
$68.42T 80.88B USD | $59 0.07 USD | $34,560 40.85 USD | $35,885 42.42 USD | $68.42T 80.88B USD | 4.29 | $8.35K 9.87 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,000 26 USD |
+0.74
|
$68.1T 80.49B USD | $15 0.02 USD | $21,702.5 25.65 USD | $22,000 26 USD | $68.1T 80.49B USD | 21.78 | $1.01K 1.19 USD | |
| Target Corporation TGT.BA | $7,430.5 8.78 USD |
+0.62
|
$64.05T 75.71B USD | $1.83K 2.16 USD | $7,201 8.51 USD | $7,473.5 8.83 USD | $64.05T 75.71B USD | 0.94 | $7.9K 9.34 USD | |
| Infosys Limited INFY.BA | $19,546 23.1 USD |
+3.2
|
$63.43T 74.97B USD | $259 0.31 USD | $18,869.5 22.3 USD | $19,546 23.1 USD | $63.43T 74.97B USD | 7.27 | $2.69K 3.17 USD | |
| Schlumberger Limited SLB.BA | $18,242 21.56 USD |
+1.94
|
$60.91T 71.99B USD | $489 0.58 USD | $17,683 20.9 USD | $18,247 21.57 USD | $60.91T 71.99B USD | 2.29 | $7.95K 9.4 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,208.5 10.88 USD |
+3.61
|
$59.86T 70.76B USD | $17.77K 21.01 USD | $8,854.5 10.47 USD | $9,229 10.91 USD | $59.86T 70.76B USD | 2.62 | $3.51K 4.15 USD | |
| National Grid plc NGG.BA | $40,200 47.52 USD |
0
|
$59.84T 70.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.84T 70.73B USD | 20.66 | $1.95K 2.3 USD | |
| American International Group, Inc. AIG.BA | $17,930 21.19 USD |
+0.71
|
$59.5T 70.33B USD | $731 0.86 USD | $17,538.5 20.73 USD | $17,942.5 21.21 USD | $59.5T 70.33B USD | 15.17 | $1.18K 1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||