Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $31.56 34.5 USD |
-0.75
|
$11.59B 12.67B USD | $15.38K 16.81K USD | $31.56 34.5 USD | $32.02 35 USD | $11.59B 12.67B USD | 18.24 | $1.73 1.89 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.05 2.24 USD |
-4.7
|
$7.49B 8.19B USD | $9.88M 10.8M USD | $2.04 2.23 USD | $2.2 2.4 USD | $7.49B 8.19B USD | 5.84 | $0.35 0.38 USD | |
| National Bank of Greece S.A. ETE.AT | $7.89 8.62 USD |
-1.1
|
$7.2B 7.88B USD | $2.05M 2.24M USD | $7.76 8.48 USD | $8.02 8.77 USD | $7.2B 7.88B USD | 5.97 | $1.32 1.44 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.55 14.81 USD |
-0.95
|
$5.64B 6.16B USD | $300.98K 329.02K USD | $13.52 14.78 USD | $13.71 14.99 USD | $5.64B 6.16B USD | 14.89 | $0.91 0.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.83 16.21 USD |
-0.6
|
$5.48B 5.99B USD | $319.22K 348.95K USD | $14.71 16.08 USD | $14.99 16.39 USD | $5.48B 5.99B USD | 13.48 | $1.1 1.2 USD | |
| Mytilineos S.A. MYTIL.AT | $35.12 38.39 USD |
-2.01
|
$4.86B 5.31B USD | $324.24K 354.44K USD | $34.98 38.24 USD | $36.12 39.48 USD | $4.86B 5.31B USD | 7.90 | $4.44 4.85 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.6 3.94 USD |
-4.26
|
$4.49B 4.9B USD | $5.26M 5.75M USD | $3.57 3.9 USD | $3.74 4.09 USD | $4.49B 4.9B USD | 5.29 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PPC.AT | $10.6 11.59 USD |
-3.37
|
$4.05B 4.43B USD | $476.26K 520.61K USD | $10.59 11.58 USD | $11.01 12.04 USD | $4.05B 4.43B USD | 9.13 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.54 1.68 USD |
-4.79
|
$3.61B 3.95B USD | $10.1M 11.04M USD | $1.53 1.67 USD | $1.61 1.76 USD | $3.61B 3.95B USD | 5.92 | $0.26 0.28 USD | |
| Jumbo S.A. BELA.AT | $25.62 28.01 USD |
-2.59
|
$3.49B 3.81B USD | $278.3K 304.22K USD | $25.22 27.57 USD | $26.72 29.21 USD | $3.49B 3.81B USD | 11.48 | $2.23 2.44 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.4 26.67 USD |
-2.87
|
$2.64B 2.88B USD | $211.85K 231.58K USD | $24.4 26.67 USD | $25.2 27.55 USD | $2.64B 2.88B USD | 3.49 | $6.99 7.64 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.03 8.78 USD |
-2.78
|
$2.45B 2.68B USD | $411.42K 449.73K USD | $8.03 8.78 USD | $8.29 9.06 USD | $2.45B 2.68B USD | 4.89 | $1.64 1.79 USD | |
| Titan Cement International S.A. TITC.AT | $29.7 32.47 USD |
-3.1
|
$2.22B 2.42B USD | $57.36K 62.7K USD | $29.65 32.41 USD | $30.55 33.4 USD | $2.22B 2.42B USD | 8.25 | $3.6 3.94 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.6 20.33 USD |
-0.85
|
$2.18B 2.39B USD | $170.24K 186.1K USD | $18.47 20.19 USD | $18.89 20.65 USD | $2.18B 2.39B USD | 36.47 | $0.51 0.56 USD | |
| Cenergy Holdings SA CENER.AT | $8.91 9.74 USD |
-1.55
|
$1.7B 1.86B USD | $176.41K 192.84K USD | $8.76 9.58 USD | $9.09 9.94 USD | $1.7B 1.86B USD | 23.44 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6 6.56 USD |
-3.23
|
$1.56B 1.7B USD | $179.71K 196.45K USD | $5.95 6.5 USD | $6.2 6.78 USD | $1.56B 1.7B USD | 31.57 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.42 17.95 USD |
-0.36
|
$1.53B 1.67B USD | $170.84K 186.75K USD | $16.28 17.8 USD | $16.68 18.23 USD | $1.53B 1.67B USD | 10.45 | $1.57 1.72 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.5 7.11 USD |
-1.52
|
$1.13B 1.23B USD | $206.46K 225.69K USD | $6.5 7.11 USD | $6.71 7.33 USD | $1.13B 1.23B USD | 40.62 | $0.16 0.17 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.3 12.35 USD |
-2.08
|
$1.02B 1.11B USD | $69.08K 75.51K USD | $11.26 12.31 USD | $11.54 12.61 USD | $1.02B 1.11B USD | 565.00 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.33 2.55 USD |
-2.51
|
$811.29M 886.85M USD | $435.03K 475.55K USD | $2.32 2.54 USD | $2.4 2.62 USD | $811.29M 886.85M USD | 11.65 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $4.94 5.4 USD |
-1.79
|
$792.84M 866.68M USD | $417.84K 456.75K USD | $4.85 5.3 USD | $5.03 5.5 USD | $792.84M 866.68M USD | 0 | -$0.02 -0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | $11 12.02 USD |
-1.61
|
$719.58M 786.6M USD | $39.5K 43.18K USD | $11 12.02 USD | $11.22 12.26 USD | $719.58M 786.6M USD | 18.64 | $0.59 0.64 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.83 2 USD |
-2.87
|
$686.69M 750.65M USD | $201.65K 220.43K USD | $1.83 2 USD | $1.9 2.08 USD | $686.69M 750.65M USD | 10.16 | $0.18 0.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.11 1.22 USD |
+0.54
|
$672.96M 735.64M USD | $1.16M 1.27M USD | $1.06 1.16 USD | $1.12 1.22 USD | $672.96M 735.64M USD | 13.92 | $0.08 0.09 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $25.31K 27.66K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25 27.33 USD |
-1.38
|
$625M 683.21M USD | $13.64K 14.91K USD | $24.85 27.16 USD | $25.55 27.93 USD | $625M 683.21M USD | 9.36 | $2.67 2.92 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.6 6.12 USD |
-2.44
|
$596.4M 651.95M USD | $30.06K 32.86K USD | $5.6 6.12 USD | $5.78 6.32 USD | $596.4M 651.95M USD | 0 | -$0.1 -0.1 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.3 2.51 USD |
-2.13
|
$559.28M 611.37M USD | $35.04K 38.3K USD | $2.25 2.46 USD | $2.35 2.57 USD | $559.28M 611.37M USD | 8.21 | $0.28 0.31 USD | |
| Quest Holdings S.A. QUEST.AT | $5.24 5.73 USD |
-2.24
|
$555.73M 607.49M USD | $29.23K 31.95K USD | $5.24 5.73 USD | $5.42 5.92 USD | $555.73M 607.49M USD | 12.78 | $0.41 0.45 USD | |
| Autohellas S.A. OTOEL.AT | $11.44 12.51 USD |
-1.21
|
$550.46M 601.72M USD | $10.37K 11.33K USD | $11.32 12.37 USD | $11.7 12.79 USD | $550.46M 601.72M USD | 7.10 | $1.61 1.76 USD | |
| Admie Holding S.A. ADMIE.AT | $2.11 2.3 USD |
-2.32
|
$487.91M 533.35M USD | $242.83K 265.44K USD | $2.11 2.3 USD | $2.16 2.36 USD | $487.91M 533.35M USD | 4.20 | $0.5 0.55 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $10.5 11.48 USD |
-2.78
|
$346.19M 378.43M USD | $19.54K 21.35K USD | $10.5 11.48 USD | $10.95 11.97 USD | $346.19M 378.43M USD | 10.71 | $0.98 1.07 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.98 5.44 USD |
-1.39
|
$288.09M 314.92M USD | $123.49K 134.99K USD | $4.93 5.39 USD | $5.05 5.52 USD | $288.09M 314.92M USD | 17.17 | $0.29 0.32 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.29 3.6 USD |
-0.9
|
$273.01M 298.44M USD | $198.71K 217.22K USD | $3.18 3.48 USD | $3.38 3.69 USD | $273.01M 298.44M USD | 9.67 | $0.34 0.37 USD | |
| Bank of Greece TELL.AT | $13.65 14.92 USD |
-1.8
|
$271.16M 296.41M USD | $2.24K 2.45K USD | $13.65 14.92 USD | $14.1 15.41 USD | $271.16M 296.41M USD | 2.74 | $4.97 5.43 USD | |
| Entersoft S.A. ENTER.AT | $7.87 8.6 USD |
+0.13
|
$236.1M 258.09M USD | $6.82K 7.46K USD | $7.86 8.59 USD | $7.93 8.67 USD | $236.1M 258.09M USD | 30.26 | $0.26 0.28 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.58 6.1 USD |
-4.78
|
$220.62M 241.16M USD | $29.36K 32.1K USD | $5.5 6.01 USD | $5.87 6.42 USD | $220.62M 241.16M USD | 93.00 | $0.06 0.07 USD | |
| Avax S.A. AVAX.AT | $1.43 1.57 USD |
-2.85
|
$212.69M 232.5M USD | $132.55K 144.89K USD | $1.4 1.53 USD | $1.47 1.61 USD | $212.69M 232.5M USD | 20.48 | $0.07 0.08 USD | |
| Austriacard Holdings AG ACAG.AT | $5.77 6.31 USD |
-2.2
|
$209.76M 229.3M USD | $28.78K 31.46K USD | $5.66 6.19 USD | $5.9 6.45 USD | $209.76M 229.3M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.9 4.26 USD |
-3.23
|
$196.42M 214.72M USD | $26.69K 29.17K USD | $3.88 4.24 USD | $4.01 4.38 USD | $196.42M 214.72M USD | 11.14 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.86 4.22 USD |
-1.4
|
$165.69M 181.13M USD | $21.33K 23.31K USD | $3.82 4.17 USD | $3.92 4.29 USD | $165.69M 181.13M USD | 9.65 | $0.4 0.44 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $30.1K 32.9K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Lavipharm S.A. LAVI.AT | $0.89 0.97 USD |
-1
|
$149.4M 163.32M USD | $214.17K 234.11K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $149.4M 163.32M USD | 89.00 | $0.01 0.01 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.38 0.42 USD |
-3.05
|
$118.08M 129.07M USD | $521.97K 570.59K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $118.08M 129.07M USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.11 3.4 USD |
-0.64
|
$112.89M 123.41M USD | $1.71K 1.87K USD | $3.06 3.34 USD | $3.11 3.4 USD | $112.89M 123.41M USD | 103.66 | $0.03 0.03 USD | |
| Profile Systems & Software SA PROF.AT | $4.6 5.02 USD |
-3.26
|
$112.6M 123.09M USD | $35.07K 38.34K USD | $4.55 4.97 USD | $4.75 5.19 USD | $112.6M 123.09M USD | 28.71 | $0.16 0.17 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.09 USD |
-1.82
|
$101.28M 110.71M USD | $1.45M 1.58M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $101.28M 110.71M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.47 2.7 USD |
-2.76
|
$98.53M 107.71M USD | $12.13K 13.26K USD | $2.46 2.69 USD | $2.56 2.8 USD | $98.53M 107.71M USD | 19.00 | $0.13 0.14 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.12 1.23 USD |
-2.77
|
$96.65M 105.65M USD | $66.7K 72.92K USD | $1.11 1.21 USD | $1.16 1.27 USD | $96.65M 105.65M USD | 14.05 | $0.08 0.09 USD | |
| Performance Technologies S.A. PERF.AT | $6.9 7.54 USD |
-3.5
|
$95.63M 104.53M USD | $11.31K 12.36K USD | $6.82 7.46 USD | $7.18 7.85 USD | $95.63M 104.53M USD | 20.90 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.7 2.95 USD |
-4.42
|
$87.52M 95.67M USD | $21.57K 23.58K USD | $2.68 2.93 USD | $2.83 3.09 USD | $87.52M 95.67M USD | 45.00 | $0.06 0.07 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.7 5.14 USD |
-1.88
|
$86.84M 94.93M USD | $3.72K 4.06K USD | $4.68 5.12 USD | $4.79 5.24 USD | $86.84M 94.93M USD | 0 | -$0.35 -0.3 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.8 3.06 USD |
-3.11
|
$85.92M 93.92M USD | $10.02K 10.95K USD | $2.79 3.05 USD | $2.88 3.14 USD | $85.92M 93.92M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.44 0.48 USD |
-2.44
|
$77.35M 84.56M USD | $23.36K 25.53K USD | $0.44 0.48 USD | $0.46 0.5 USD | $77.35M 84.56M USD | 0 | -$0.05 -0.05 USD | |
| Real Consulting S.A. REALCONS.AT | $3.6 3.94 USD |
+5.57
|
$76.54M 83.67M USD | $68.46K 74.84K USD | $3.42 3.74 USD | $3.6 3.94 USD | $76.54M 83.67M USD | 0 | $0 0 USD | |
| Papoutsanis S.A. PAP.AT | $2.45 2.68 USD |
-1.61
|
$65.91M 72.04M USD | $3.73K 4.08K USD | $2.45 2.68 USD | $2.46 2.69 USD | $65.91M 72.04M USD | 16.33 | $0.15 0.16 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.84 2.01 USD |
-2.13
|
$64.87M 70.92M USD | $54.87K 59.98K USD | $1.84 2.01 USD | $1.9 2.07 USD | $64.87M 70.92M USD | 4.58 | $0.4 0.44 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.56 1.71 USD |
-1.27
|
$62.74M 68.59M USD | $30.76K 33.62K USD | $1.5 1.64 USD | $1.6 1.74 USD | $62.74M 68.59M USD | 0 | -$0.07 -0.07 USD | |
| Domiki Kritis S.A. DOMIK.AT | $3.9 4.26 USD |
-4.88
|
$61.93M 67.69M USD | $22.6K 24.7K USD | $3.85 4.21 USD | $4.15 4.53 USD | $61.93M 67.69M USD | 32.50 | $0.12 0.13 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $2.39 2.61 USD |
-4.4
|
$57.33M 62.67M USD | $4.26K 4.65K USD | $2.37 2.59 USD | $2.49 2.72 USD | $57.33M 62.67M USD | 265.55 | $0.01 0.009 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.25 2.46 USD |
-0.88
|
$53.35M 58.32M USD | $6.74K 7.37K USD | $2.2 2.4 USD | $2.25 2.46 USD | $53.35M 58.32M USD | 33.08 | $0.07 0.07 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.1 8.85 USD |
-3.34
|
$53M 57.94M USD | $4.89K 5.35K USD | $8.08 8.83 USD | $8.38 9.16 USD | $53M 57.94M USD | 6.58 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $4.17 4.56 USD |
-3.7
|
$46.91M 51.28M USD | $48.21K 52.7K USD | $4.15 4.54 USD | $4.33 4.73 USD | $46.91M 51.28M USD | 5.21 | $0.8 0.87 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.67 2.92 USD |
0
|
$45.71M 49.97M USD | $9.48K 10.36K USD | $2.63 2.87 USD | $2.72 2.97 USD | $45.71M 49.97M USD | 63.57 | $0.04 0.05 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.66 1.82 USD |
-4.15
|
$44.48M 48.62M USD | $18.94K 20.7K USD | $1.65 1.81 USD | $1.74 1.91 USD | $44.48M 48.62M USD | 55.46 | $0.03 0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.39 USD |
-2.72
|
$40.69M 44.48M USD | $126.63K 138.42K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $40.69M 44.48M USD | 0 | -$0.07 -0.07 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.16 2.36 USD |
-2.26
|
$39.77M 43.47M USD | $4.7K 5.14K USD | $2.16 2.36 USD | $2.21 2.42 USD | $39.77M 43.47M USD | 12.70 | $0.17 0.19 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.67 2.92 USD |
+1.14
|
$34.88M 38.13M USD | $38.89K 42.52K USD | $2.6 2.84 USD | $2.67 2.92 USD | $34.88M 38.13M USD | 18.67 | $0.14 0.16 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.43 1.56 USD |
-3.06
|
$34.29M 37.48M USD | $4.46K 4.88K USD | $1.43 1.56 USD | $1.46 1.6 USD | $34.29M 37.48M USD | 32.38 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.57 1.72 USD |
-5.14
|
$34.22M 37.41M USD | $9.91K 10.84K USD | $1.57 1.72 USD | $1.69 1.84 USD | $34.22M 37.41M USD | 10.39 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
-3.43
|
$33.43M 36.54M USD | $113.37K 123.93K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $33.43M 36.54M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.14 1.24 USD |
-5.17
|
$31.56M 34.49M USD | $282.57K 308.89K USD | $1.12 1.22 USD | $1.23 1.35 USD | $31.56M 34.49M USD | 56.89 | $0.02 0.02 USD | |
| Kekrops S.A. KEKR.AT | $1.27 1.39 USD |
-3.42
|
$25.15M 27.49M USD | $19.38K 21.18K USD | $1.26 1.37 USD | $1.34 1.46 USD | $25.15M 27.49M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.82 1.99 USD |
-0.55
|
$24.72M 27.02M USD | $592 647.14 USD | $1.8 1.97 USD | $1.86 2.03 USD | $24.72M 27.02M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.32 1.44 USD |
-1.86
|
$22.69M 24.8M USD | $37.68K 41.19K USD | $1.27 1.39 USD | $1.33 1.45 USD | $22.69M 24.8M USD | 11.00 | $0.12 0.13 USD | |
| Evrofarma SA EVROF.AT | $1.46 1.6 USD |
-5.5
|
$19.96M 21.82M USD | $14.3K 15.63K USD | $1.42 1.55 USD | $1.56 1.71 USD | $19.96M 21.82M USD | 18.48 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.32 1.44 USD |
-1.49
|
$19.91M 21.76M USD | $61.39K 67.1K USD | $1.3 1.42 USD | $1.36 1.48 USD | $19.91M 21.76M USD | 18.59 | $0.07 0.08 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2099 0.23 USD |
-3.7
|
$18.53M 20.25M USD | $73.2K 80.02K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.46 0.51 USD |
-0.22
|
$15.36M 16.79M USD | $28.3K 30.94K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $15.36M 16.79M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $1.64 1.79 USD |
-2.96
|
$14.16M 15.48M USD | $4.18K 4.57K USD | $1.6 1.74 USD | $1.69 1.85 USD | $14.16M 15.48M USD | 20.00 | $0.08 0.09 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-2.44
|
$11.11M 12.15M USD | $18.08K 19.76K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.11M 12.15M USD | 14.54 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9399 1.03 USD |
-2.49
|
$10.82M 11.83M USD | $697 761.92 USD | $0.9 0.98 USD | $0.9899 1.08 USD | $10.82M 11.83M USD | 0 | -$0.01 -0.008 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4799 0.53 USD |
-3.78
|
$10.25M 11.21M USD | $15.87K 17.35K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $10.25M 11.21M USD | 13.41 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.17 1.28 USD |
-1.68
|
$9.86M 10.78M USD | $7.11K 7.77K USD | $1.12 1.22 USD | $1.25 1.36 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.77
|
$9.45M 10.33M USD | $31.99K 34.97K USD | $0.26 0.28 USD | $0.27 0.29 USD | $9.45M 10.33M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.19 1.3 USD |
+1.72
|
$9.07M 9.92M USD | $109.55K 119.75K USD | $1.12 1.22 USD | $1.19 1.3 USD | $9.07M 9.92M USD | 0 | -$0.19 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.14 0.15 USD |
0
|
$7.25M 7.92M USD | $1.7K 1.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.25M 7.92M USD | 0 | -$0.04 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.64 0.7 USD |
-5.59
|
$6.78M 7.42M USD | $11.86K 12.97K USD | $0.64 0.7 USD | $0.68 0.74 USD | $6.78M 7.42M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.28 0.3 USD |
0
|
$6.71M 7.34M USD | $2.15K 2.35K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.71M 7.34M USD | 0 | -$0.02 -0.02 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
0
|
$2.22M 2.43M USD | $480 524.7 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $332 362.92 USD |
-0.6
|
$916.32M 1B USD | $6 6.56 USD | $332 362.92 USD | $332 362.92 USD | $916.32M 1B USD | 10.55 | $31.46 34.39 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.8 40.23 USD |
0
|
$790.52M 864.14M USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $790.52M 864.14M USD | 49.72 | $0.74 0.81 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
+2
|
$418.9M 457.92M USD | $476 520.33 USD | $14.9 16.29 USD | $15.3 16.72 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.14 1.25 USD |
0
|
$278.92M 304.9M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $278.92M 304.9M USD | 9.50 | $0.12 0.13 USD | |
| Mermeren Kombinat AD MERKO.AT | $47 51.38 USD |
0
|
$241.7M 264.21M USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $241.7M 264.21M USD | 15.06 | $3.12 3.41 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.3 23.28 USD |
+1.43
|
$214.7M 234.7M USD | $2.61K 2.85K USD | $20.9 22.85 USD | $21.4 23.39 USD | $214.7M 234.7M USD | 10.59 | $2.01 2.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.53 1.67 USD |
-6.42
|
$132.71M 145.07M USD | $1.15K 1.25K USD | $1.49 1.63 USD | $1.63 1.78 USD | $132.71M 145.07M USD | 16.99 | $0.09 0.1 USD | |
| MIG Holdings S.A. MIG.AT | $3.79 4.14 USD |
+0.26
|
$118.53M 129.57M USD | $1.8K 1.97K USD | $3.7 4.04 USD | $3.79 4.14 USD | $118.53M 129.57M USD | 126.16 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}