Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Real Estate (331)
- {{item.name}}
- All sectors
- Real Estate (331)
REIT-Diversified (331)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $28.29 — |
0
|
$29.51B — | $4.64M — | $27.97 — | $28.29 — | $29.51B — | 11.22 | $2.52 — | |
| W. P. Carey WPC | $56.09 — |
+0.21
|
$12.27B — | $965.47K — | $55.88 — | $56.5 — | $12.27B — | 21.49 | $2.61 — | |
| Stockland SGP.AX | $4.44 2.94 USD |
-0.22
|
$10.62B 7.03B USD | $5.14M 3.4M USD | $4.4 2.91 USD | $4.45 2.95 USD | $10.62B 7.03B USD | 44.39 | $0.1 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.62 11.6 USD |
-2.08
|
$5.11B 5.59B USD | $26.72K 29.21K USD | $10.54 11.52 USD | $10.8 11.81 USD | $5.11B 5.59B USD | 0 | -$0.58 -0.6 USD | |
| Covivio 0J6V.IL | $44.81 48.98 USD |
-3.2
|
$4.98B 5.44B USD | $5.52K 6.03K USD | $44.64 48.8 USD | $46.04 50.33 USD | $4.98B 5.44B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.6 11.59 USD |
-1.3
|
$4.96B 5.43B USD | $1.18M 1.29M USD | $10.51 11.49 USD | $10.8 11.81 USD | $4.96B 5.43B USD | 0 | -$0.18 -0.1 USD | |
| Covivio COV.PA | $44.78 48.95 USD |
-3.2
|
$4.96B 5.42B USD | $146.76K 160.42K USD | $44.5 48.64 USD | $46.16 50.46 USD | $4.96B 5.42B USD | 0 | -$14.55 -15.9 USD | |
| The GPT Group GPT.AX | $4.07 2.69 USD |
-0.97
|
$7.87B 5.21B USD | $7.63M 5.05M USD | $4.01 2.65 USD | $4.12 2.73 USD | $7.87B 5.21B USD | 0 | -$0.12 -0.07 USD | |
| Fibra UNO FUNO11.MX | $22.47 1.33 USD |
+0.22
|
$85.55B 5.07B USD | $3.72M 220.32K USD | $22.32 1.32 USD | $22.72 1.35 USD | $85.55B 5.07B USD | 8.88 | $2.53 0.15 USD | |
| British Land Company PLC BTLCY | $5.38 — |
-0.37
|
$5.04B — | $4.46K — | $5.38 — | $5.41 — | $5.04B — | 0 | $0 — | |
| Mirvac Group MGR.AX | $1.89 1.25 USD |
-2.08
|
$7.6B 5.03B USD | $11.86M 7.85M USD | $1.89 1.25 USD | $1.92 1.27 USD | $7.6B 5.03B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $27.6 — |
-0.18
|
$4.84B — | $630.94K — | $27.5 — | $27.81 — | $4.84B — | 22.43 | $1.23 — | |
| Fibra UNO FBASF | $1.25 — |
0
|
$4.76B — | $1.5K — | $1.25 — | $1.25 — | $4.76B — | 9.61 | $0.13 — | |
| Broadstone Net Lease BNL | $15.28 — |
-1.1
|
$3.01B — | $526.89K — | $15.26 — | $15.44 — | $3.01B — | 15.75 | $0.97 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.52 1.6 USD |
+0.94
|
$13.58B 2.89B USD | $95.7K 20.35K USD | $7.49 1.59 USD | $7.52 1.6 USD | $13.58B 2.89B USD | 34.18 | $0.22 0.05 USD | |
| Empire State Realty Trust ESRT | $9.32 — |
-0.48
|
$2.68B — | $507.36K — | $9.22 — | $9.37 — | $2.68B — | 32.13 | $0.29 — | |
| Cofinimmo SA 0J3X.IL | $57.73 63.1 USD |
-0.82
|
$2.33B 2.55B USD | $1.64K 1.79K USD | $57 62.31 USD | $57.9 63.29 USD | $2.33B 2.55B USD | 10.45 | $5.52 6.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.67 USD |
-0.56
|
$3.37B 2.53B USD | $3.92M 2.94M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.37B 2.53B USD | 14.83 | $0.06 0.04 USD | |
| Cofinimmo SA COFB.BR | $57.4 62.75 USD |
-0.78
|
$2.26B 2.47B USD | $74.59K 81.54K USD | $56.9 62.2 USD | $57.9 63.29 USD | $2.26B 2.47B USD | 0 | -$1.68 -1.8 USD | |
| Icade 0K4O.IL | $25.65 28.04 USD |
-2.58
|
$2.12B 2.31B USD | $33.22K 36.31K USD | $25.24 27.59 USD | $26.32 28.77 USD | $2.12B 2.31B USD | 0 | -$7.58 -8.2 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.06 0.79 USD |
0
|
$3.08B 2.31B USD | $2.12M 1.59M USD | $1.06 0.79 USD | $1.07 0.8 USD | $3.08B 2.31B USD | 17.66 | $0.06 0.04 USD | |
| Icade ICAD.PA | $25.6 27.98 USD |
-2.59
|
$1.94B 2.12B USD | $195.76K 213.99K USD | $25.26 27.61 USD | $26.36 28.82 USD | $1.94B 2.12B USD | 0 | -$16.01 -17.5 USD | |
| Fibra Danhos DANHOS13.MX | $20.67 1.22 USD |
+0.15
|
$32.46B 1.92B USD | $795.84K 47.12K USD | $20.55 1.22 USD | $20.74 1.23 USD | $32.46B 1.92B USD | 12.45 | $1.66 0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9 6.68 USD |
-0.77
|
$2.52B 1.87B USD | $326.42K 242.23K USD | $8.95 6.64 USD | $9.1 6.75 USD | $2.52B 1.87B USD | 0 | $0 0 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.5 — |
0
|
$1.84B — | $100 — | $6.5 — | $6.5 — | $1.84B — | 0 | $0 — | |
| HMC Capital Limited HMC.AX | $7.39 4.89 USD |
+0.27
|
$2.69B 1.78B USD | $418.9K 277.25K USD | $7.35 4.86 USD | $7.46 4.94 USD | $2.69B 1.78B USD | 33.59 | $0.22 0.15 USD | |
| Crombie Real Estate Investment Trust CROMF | $9.41 — |
0
|
$1.72B — | $100 — | $9.41 — | $9.41 — | $1.72B — | 0 | -$0.24 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.51 9.28 USD |
-0.87
|
$2.28B 1.69B USD | $102.21K 75.84K USD | $12.45 9.24 USD | $12.64 9.38 USD | $2.28B 1.69B USD | 0 | -$0.33 -0.2 USD | |
| Global Net Lease GNL | $7.21 — |
-1.37
|
$1.68B — | $1.02M — | $7.16 — | $7.31 — | $1.68B — | 0 | -$1.8 — | |
| American Assets Trust AAT | $21.65 — |
-0.87
|
$1.67B — | $228.12K — | $21.46 — | $21.77 — | $1.67B — | 24.32 | $0.89 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.43 2.27 USD |
-0.87
|
$2.5B 1.66B USD | $842.99K 557.94K USD | $3.42 2.26 USD | $3.47 2.3 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| Safehold SAFE | $18.75 — |
+0.37
|
$1.34B — | $184.52K — | $18.5 — | $18.79 — | $1.34B — | 0 | -$0.46 — | |
| Global Net Lease, Inc. GNL-PA | $20.44 — |
-0.68
|
$1.33B — | $4.12K — | $20.35 — | $20.68 — | $1.33B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
-0.42
|
$2.05B 1.26B USD | $944.57K 582.89K USD | $1.16 0.71 USD | $1.18 0.73 USD | $2.05B 1.26B USD | 29.37 | $0.04 0.02 USD | |
| Xior Student Housing NV XIOR.BR | $28.7 31.37 USD |
-0.35
|
$1.14B 1.24B USD | $37.44K 40.93K USD | $28.65 31.32 USD | $29 31.7 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Xior Student Housing NV 0RD8.IL | $28.9 31.59 USD |
-0.77
|
$1.07B 1.17B USD | $458 500.66 USD | $28.8 31.48 USD | $28.9 31.59 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.29 1.52 USD |
-1.72
|
$1.76B 1.16B USD | $252.17K 166.9K USD | $2.29 1.52 USD | $2.33 1.54 USD | $1.76B 1.16B USD | 0 | -$0.34 -0.2 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.52 0.24 USD |
0
|
$35.3B 1.11B USD | $4.69M 147.21K USD | $7.44 0.23 USD | $7.71 0.24 USD | $35.3B 1.11B USD | 3.04 | $2.47 0.08 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.49 32.33 USD |
+0.94
|
$5.39B 1.09B USD | $57.9K 11.73K USD | $158.26 32.08 USD | $159.8 32.39 USD | $5.39B 1.09B USD | 9.83 | $16.22 3.29 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
+1
|
$36.57B 1.03B USD | $1.18M 33.25K USD | $10 0.28 USD | $10.1 0.28 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.89 — |
-0.09
|
$989.34M — | $1.53K — | $21.85 — | $22 — | $989.34M — | 90.45 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
-1.77
|
$1.32B 988.53M USD | $3.5M 2.62M USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Armada Hoffler Properties AHH | $11.04 — |
-0.63
|
$980.16M — | $257.05K — | $10.95 — | $11.05 — | $980.16M — | 122.66 | $0.09 — | |
| Centuria Capital Group CNI.AX | $1.73 1.15 USD |
-0.29
|
$1.43B 946.17M USD | $591.91K 391.76K USD | $1.72 1.14 USD | $1.75 1.16 USD | $1.43B 946.17M USD | 19.22 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.23B 924.17M USD | $989K 741.21K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.23B 924.17M USD | 8.78 | $0.07 0.05 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
+0.71
|
$798.6M 872.97M USD | $81.6K 89.2K USD | $1.42 1.55 USD | $1.44 1.57 USD | $798.6M 872.97M USD | 0 | -$0.14 -0.1 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.25 0.23 USD |
+1.85
|
$28.62B 805.23M USD | $2.48M 69.72K USD | $8.1 0.23 USD | $8.3 0.23 USD | $28.62B 805.23M USD | 13.09 | $0.63 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.81 0.5 USD |
-0.62
|
$1.28B 791.38M USD | $1.13M 698.51K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $1.28B 791.38M USD | 0 | $0 0 USD | |
| BrightSpire Capital BRSP | $5.82 — |
-1.85
|
$760.3M — | $394.09K — | $5.8 — | $5.89 — | $760.3M — | 0 | -$0.54 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.83 0.39 USD |
-0.54
|
$3.2B 679.97M USD | $1.26M 266.98K USD | $1.83 0.39 USD | $1.84 0.39 USD | $3.2B 679.97M USD | 20.33 | $0.09 0.02 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.03 0.13 USD |
+0.98
|
$5.15B 657.93M USD | $1.35M 172.38K USD | $1.02 0.13 USD | $1.04 0.13 USD | $5.15B 657.93M USD | 25.75 | $0.04 0.005 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.9 7.54 USD |
-1.29
|
$577.25M 631.02M USD | $80.01K 87.47K USD | $6.84 7.48 USD | $7.05 7.71 USD | $577.25M 631.02M USD | 10.95 | $0.63 0.69 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.35 2.23 USD |
+0.36
|
$2.3B 613.93M USD | $404.59K 107.93K USD | $8.26 2.2 USD | $8.35 2.23 USD | $2.3B 613.93M USD | 30.92 | $0.27 0.07 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.67 0.09 USD |
-1.47
|
$4.26B 591.85M USD | $1.17M 162.3K USD | $0.66 0.09 USD | $0.68 0.09 USD | $4.26B 591.85M USD | 0 | -$0.09 -0.01 USD | |
| Gladstone Commercial GOOD | $14.09 — |
-0.84
|
$574.42M — | $334.34K — | $13.99 — | $14.22 — | $574.42M — | 0 | -$0.18 — | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
-0.46
|
$914.94M 564.61M USD | $382.53K 236.05K USD | $1.07 0.66 USD | $1.08 0.67 USD | $914.94M 564.61M USD | 0 | -$0.07 -0.04 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.47 4.8 USD |
-0.15
|
$686.23M 509.22M USD | $177.65K 131.83K USD | $6.44 4.78 USD | $6.55 4.86 USD | $686.23M 509.22M USD | 0 | -$2.98 -2.2 USD | |
| Artis Real Estate Investment Trust ARESF | $4.71 — |
-0.42
|
$499.56M — | $993 — | $4.71 — | $4.71 — | $499.56M — | 0 | -$2.17 — | |
| One Liberty Properties OLP | $23.6 — |
-0.13
|
$486M — | $33.57K — | $23.31 — | $23.61 — | $486M — | 17.35 | $1.36 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.73 0.49 USD |
+2.61
|
$15.08B 473.62M USD | $5.95M 186.94K USD | $15.3 0.48 USD | $15.88 0.5 USD | $15.08B 473.62M USD | 4.82 | $3.26 0.1 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $17.91 0.56 USD |
-0.5
|
$14.42B 452.78M USD | $1.34M 42.15K USD | $17.47 0.55 USD | $18.14 0.57 USD | $14.42B 452.78M USD | 4.75 | $3.77 0.12 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $84 0.62 USD |
-0.59
|
$60.59B 445.51M USD | $300.98K 2.21K USD | $83 0.61 USD | $85 0.63 USD | $60.59B 445.51M USD | 6.88 | $12.2 0.09 USD | |
| Stride Property Group SPG.NZ | $1.28 0.79 USD |
0
|
$715.57M 441.57M USD | $158.95K 98.09K USD | $1.24 0.77 USD | $1.28 0.79 USD | $715.57M 441.57M USD | 0 | -$0.1 -0.06 USD | |
| Hotel Property Investments HPI.AX | $3.23 2.14 USD |
0
|
$630.42M 417.25M USD | $63.87K 42.27K USD | $3.21 2.12 USD | $3.26 2.16 USD | $630.42M 417.25M USD | 29.36 | $0.11 0.07 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.84 0.28 USD |
-1.12
|
$12.84B 403.28M USD | $6.13M 192.64K USD | $8.8 0.28 USD | $9.05 0.28 USD | $12.84B 403.28M USD | 4.37 | $2.02 0.06 USD | |
| CTO Realty Growth CTO | $17.42 — |
-0.06
|
$399.73M — | $102.99K — | $17.27 — | $17.42 — | $399.73M — | 31.67 | $0.55 — | |
| SEDCO Capital REIT Fund 4344.SR | $7.91 2.11 USD |
0
|
$1.48B 394.49M USD | $137.19K 36.6K USD | $7.89 2.1 USD | $7.95 2.12 USD | $1.48B 394.49M USD | 43.94 | $0.18 0.05 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.73 0.22 USD |
-0.57
|
$2.97B 379.15M USD | $359K 45.9K USD | $1.73 0.22 USD | $1.75 0.22 USD | $2.97B 379.15M USD | 9.10 | $0.19 0.02 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.95 0.25 USD |
-1.52
|
$2.83B 361.59M USD | $1.02M 130.93K USD | $1.9 0.24 USD | $1.98 0.25 USD | $2.83B 361.59M USD | 0 | -$0.06 -0.007 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $33.24 1.04 USD |
+1.34
|
$11.04B 346.58M USD | $278.57K 8.75K USD | $32.78 1.03 USD | $33.76 1.06 USD | $11.04B 346.58M USD | 6.08 | $5.46 0.17 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.02 0.19 USD |
+0.33
|
$9.87B 310.05M USD | $60.04M 1.89M USD | $5.98 0.19 USD | $6.14 0.19 USD | $9.87B 310.05M USD | 7.81 | $0.77 0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.95 0.09 USD |
+1.72
|
$9.16B 287.71M USD | $13.71M 430.45K USD | $2.89 0.09 USD | $2.95 0.09 USD | $9.16B 287.71M USD | 2.86 | $1.03 0.03 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.35 0.17 USD |
-0.74
|
$2.07B 264.13M USD | $482K 61.63K USD | $1.34 0.17 USD | $1.37 0.18 USD | $2.07B 264.13M USD | 0 | $0 0 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.38 3.99 USD |
-0.37
|
$345.79M 256.59M USD | $13.35K 9.9K USD | $5.38 3.99 USD | $5.43 4.03 USD | $345.79M 256.59M USD | 0 | -$1.65 -1.2 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.54 0.17 USD |
+2.21
|
$7.74B 243.17M USD | $15.1M 474.1K USD | $5.35 0.17 USD | $5.6 0.18 USD | $7.74B 243.17M USD | 5.43 | $1.02 0.03 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.82 1.99 USD |
-0.44
|
$201.26M 220.01M USD | $267.66K 292.59K USD | $1.8 1.97 USD | $1.83 2 USD | $201.26M 220.01M USD | 0 | -$0.84 -0.9 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.13 0.07 USD |
+0.95
|
$6.28B 197.33M USD | $21.83M 685.51K USD | $2.11 0.07 USD | $2.15 0.07 USD | $6.28B 197.33M USD | 4.17 | $0.51 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.84 — |
-1.63
|
$191.91M — | $117.51K — | $4.73 — | $4.91 — | $191.91M — | 4.88 | $0.99 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.82 1.34 USD |
-1.06
|
$5.89B 185.08M USD | $636.97K 20K USD | $42.5 1.33 USD | $43.64 1.37 USD | $5.89B 185.08M USD | 4.13 | $10.36 0.33 USD | |
| Uoa Real Estate Investment 5110.KL | $1.12 0.24 USD |
0
|
$756.67M 160.89M USD | $114.1K 24.26K USD | $1.11 0.24 USD | $1.12 0.24 USD | $756.67M 160.89M USD | 14.00 | $0.08 0.02 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.63 1.5 USD |
-0.53
|
$584.2M 155.85M USD | $63.5K 16.94K USD | $5.63 1.5 USD | $5.67 1.51 USD | $584.2M 155.85M USD | 0 | -$0.11 -0.02 USD | |
| Modiv Industrial MDV | $14.71 — |
-1.93
|
$139.05M — | $26.78K — | $14.51 — | $15.21 — | $139.05M — | 0 | -$0.41 — | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.9 0.28 USD |
0
|
$4.93B 138.7M USD | $106.5K 3K USD | $9.75 0.27 USD | $9.9 0.28 USD | $4.93B 138.7M USD | 8.24 | $1.2 0.03 USD | |
| Musharaka REIT Fund 4335.SR | $4.87 1.3 USD |
-0.61
|
$428.56M 114.33M USD | $75.86K 20.24K USD | $4.85 1.29 USD | $4.91 1.31 USD | $428.56M 114.33M USD | 0 | -$0.09 -0.02 USD | |
| WOTSO Property WOT.AX | $0.9599 0.64 USD |
+4.35
|
$155.93M 103.2M USD | $466 308.43 USD | $0.92 0.61 USD | $0.9599 0.64 USD | $155.93M 103.2M USD | 4.57 | $0.21 0.14 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.18 2.06 USD |
+0.45
|
$444.5M 90.09M USD | $873.15K 176.97K USD | $10.13 2.05 USD | $10.18 2.06 USD | $444.5M 90.09M USD | 14.54 | $0.7 0.14 USD | |
| MEFIC REIT Fund 4346.SR | $4.52 1.21 USD |
0
|
$331.21M 88.36M USD | $34.99K 9.34K USD | $4.41 1.18 USD | $4.52 1.21 USD | $331.21M 88.36M USD | 28.25 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.93 0.25 USD |
-1.73
|
$2.66B 83.51M USD | $2.74M 86.14K USD | $7.9 0.25 USD | $8.14 0.26 USD | $2.66B 83.51M USD | 3.29 | $2.41 0.08 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $10.4 0.33 USD |
+2.97
|
$2.39B 75.02M USD | $3.51M 110.13K USD | $9.87 0.31 USD | $10.6 0.33 USD | $2.39B 75.02M USD | 1.41 | $7.33 0.23 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $4.9 3.64 USD |
+0.59
|
$100.75M 74.76M USD | $3.86K 2.86K USD | $4.87 3.61 USD | $4.91 3.64 USD | $100.75M 74.76M USD | 6.90 | $0.71 0.53 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $5.81 0.18 USD |
-0.85
|
$2.19B 68.64M USD | $9.46M 297.14K USD | $5.81 0.18 USD | $5.94 0.19 USD | $2.19B 68.64M USD | 6.24 | $0.93 0.03 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.99 1.82 USD |
-0.66
|
$335.18M 67.94M USD | $55.23K 11.19K USD | $8.91 1.81 USD | $9.09 1.84 USD | $335.18M 67.94M USD | 1.10 | $8.14 1.65 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $8.06 0.25 USD |
+0.12
|
$2.12B 66.66M USD | $773.11K 24.28K USD | $8 0.25 USD | $8.14 0.26 USD | $2.12B 66.66M USD | 31.00 | $0.26 0.008 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.88 2.14 USD |
+0.35
|
$84.07M 62.38M USD | $9.95K 7.38K USD | $2.88 2.14 USD | $2.89 2.14 USD | $84.07M 62.38M USD | 0 | -$0.17 -0.1 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $4.64 0.15 USD |
0
|
$1.86B 58.29M USD | $990.09K 31.09K USD | $4.62 0.15 USD | $4.7 0.15 USD | $1.86B 58.29M USD | 27.29 | $0.17 0.005 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $13.7 0.43 USD |
-0.36
|
$1.84B 57.75M USD | $161.75K 5.08K USD | $13.67 0.43 USD | $13.95 0.44 USD | $1.84B 57.75M USD | 2.06 | $6.65 0.21 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
+2.6
|
$83.9M 55.53M USD | $275.79K 182.53K USD | $0.39 0.26 USD | $0.4 0.26 USD | $83.9M 55.53M USD | 0 | -$0.19 -0.1 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $25.64 0.81 USD |
+9.95
|
$1.67B 52.34M USD | $2.45M 77K USD | $23.24 0.73 USD | $25.64 0.81 USD | $1.67B 52.34M USD | 0.89 | $28.65 0.9 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.86 2.86 USD |
0
|
$68.84M 51.09M USD | $8.21K 6.09K USD | $3.75 2.78 USD | $3.88 2.88 USD | $68.84M 51.09M USD | 0 | -$2.62 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}