Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (610)
Farm Products (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Muyuan Foods Co., Ltd. 002714.SZ | $45.03 6.26 USD |
+1.24
|
$246.1B 34.22B USD | $43.4M 6.03M USD | $43.52 6.05 USD | $45.16 6.28 USD | $246.1B 34.22B USD | 0 | -$1.01 -0.1 USD | |
Archer-Daniels-Midland Company ADM | $59.5 — |
-2.03
|
$29.42B — | $2.61M — | $59.27 — | $60.93 — | $29.42B — | 10.38 | $5.73 — | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $20.84 2.9 USD |
+1.91
|
$138.65B 19.28B USD | $62.16M 8.64M USD | $20.02 2.78 USD | $20.81 2.89 USD | $138.65B 19.28B USD | 0 | -$0.74 -0.1 USD | |
Tyson Foods TSN | $53.97 — |
+0.2
|
$19.21B — | $1.71M — | $53.61 — | $54.14 — | $19.21B — | 0 | -$1.77 — | |
Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $1.1K — | $2.41 — | $2.41 — | $15.04B — | 10.04 | $0.24 — | |
Bunge BG | $102.83 — |
-0.3
|
$14.56B — | $705.9K — | $102.24 — | $103.13 — | $14.56B — | 8.29 | $12.4 — | |
Wilmar International Limited F34.SI | $3.07 2.3 USD |
-0.32
|
$19.17B 14.36B USD | $3.08M 2.3M USD | $3.07 2.3 USD | $3.09 2.32 USD | $19.17B 14.36B USD | 9.30 | $0.33 0.25 USD | |
Tongwei Co.,Ltd 600438.SS | $20.97 2.92 USD |
+1.16
|
$94.41B 13.13B USD | $26.76M 3.72M USD | $20.28 2.82 USD | $20.97 2.92 USD | $94.41B 13.13B USD | 23.04 | $0.91 0.13 USD | |
Mowi ASA 0OAW.IL | $190.03 18.23 USD |
+1.56
|
$105.01B 10.07B USD | $1.41M 135.65K USD | $186.3 17.87 USD | $190.5 18.27 USD | $105.01B 10.07B USD | 23.23 | $8.18 0.78 USD | |
Mowi ASA MOWI.OL | $189.45 18.17 USD |
+1.36
|
$97.97B 9.4B USD | $798.34K 76.58K USD | $186.3 17.87 USD | $190.5 18.27 USD | $97.97B 9.4B USD | 25.84 | $7.33 0.7 USD | |
Mowi ASA MHGVY | $17.73 — |
+0.91
|
$9.18B — | $1.2K — | $17.72 — | $17.73 — | $9.18B — | 25.69 | $0.69 — | |
SalMar ASA SALM.OL | $605 58.04 USD |
+1.6
|
$80.26B 7.7B USD | $166.5K 15.97K USD | $594 56.98 USD | $610 58.52 USD | $80.26B 7.7B USD | 45.86 | $13.19 1.27 USD | |
New Hope Liuhe Co.,Ltd. 000876.SZ | $9.44 1.31 USD |
+0.75
|
$42.91B 5.97B USD | $35.3M 4.91M USD | $9.27 1.29 USD | $9.64 1.34 USD | $42.91B 5.97B USD | 0 | -$0.01 -0.001 USD | |
Charoen Pokphand Foods Public Company Limited CPF.BK | $22 0.62 USD |
-0.9
|
$170.36B 4.79B USD | $11.85M 333.56K USD | $21.9 0.62 USD | $22.3 0.63 USD | $170.36B 4.79B USD | 0 | -$0.28 -0.007 USD | |
Kuala Lumpur Kepong Berhad 2445.KL | $20.5 4.36 USD |
-1.25
|
$22.48B 4.78B USD | $1.16M 247.44K USD | $20.5 4.36 USD | $20.92 4.45 USD | $22.48B 4.78B USD | 41.00 | $0.5 0.11 USD | |
Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.43 0.48 USD |
-1.72
|
$31.89B 4.43B USD | $106.75M 14.84M USD | $3.36 0.47 USD | $3.48 0.48 USD | $31.89B 4.43B USD | 1.16 | $2.94 0.41 USD | |
PPB Group Berhad 4065.KL | $14.4 3.06 USD |
-0.96
|
$20.49B 4.36B USD | $684.3K 145.5K USD | $14.38 3.06 USD | $14.6 3.1 USD | $20.49B 4.36B USD | 15.15 | $0.95 0.2 USD | |
P/F Bakkafrost BAKKA.OL | $580 55.64 USD |
+2.02
|
$34.4B 3.3B USD | $106.96K 10.26K USD | $565.5 54.25 USD | $585.5 56.17 USD | $34.4B 3.3B USD | 25.18 | $23.03 2.21 USD | |
QL Resources Berhad 7084.KL | $6.3 1.34 USD |
-0.16
|
$15.33B 3.26B USD | $1.95M 415.18K USD | $6.22 1.32 USD | $6.31 1.34 USD | $15.33B 3.26B USD | 37.05 | $0.17 0.04 USD | |
Heilongjiang Agriculture Company Limited 600598.SS | $12.9 1.79 USD |
+1.02
|
$22.93B 3.19B USD | $10.36M 1.44M USD | $12.65 1.76 USD | $12.93 1.8 USD | $22.93B 3.19B USD | 21.14 | $0.61 0.08 USD | |
Cal-Maine Foods CALM | $58.63 — |
-0.36
|
$2.88B — | $276.29K — | $58.13 — | $58.88 — | $2.88B — | 10.39 | $5.64 — | |
Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $38.42 5.34 USD |
+0.1
|
$20.17B 2.8B USD | $3.19M 443.57K USD | $37.35 5.19 USD | $38.55 5.36 USD | $20.17B 2.8B USD | 0 | -$0.58 -0.08 USD | |
Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.84 3.31 USD |
-0.08
|
$19.73B 2.74B USD | $8.4M 1.17M USD | $23.41 3.26 USD | $24.4 3.39 USD | $19.73B 2.74B USD | 56.76 | $0.42 0.06 USD | |
Fujian Sunner Development Co., Ltd. 002299.SZ | $15.75 2.19 USD |
+0.57
|
$19.58B 2.72B USD | $9.69M 1.35M USD | $15.46 2.15 USD | $16.19 2.25 USD | $19.58B 2.72B USD | 38.41 | $0.41 0.06 USD | |
Xiangcai Co.,Ltd 600095.SS | $6.43 0.89 USD |
+1.74
|
$18.38B 2.56B USD | $19.11M 2.66M USD | $6.26 0.87 USD | $6.48 0.9 USD | $18.38B 2.56B USD | 321.50 | $0.02 0.002 USD | |
Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
0
|
$3.36B 2.52B USD | $10.67M 8M USD | $0.26 0.19 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.21 0.59 USD |
-2.09
|
$17.31B 2.41B USD | $77.02M 10.71M USD | $4.16 0.58 USD | $4.3 0.6 USD | $17.31B 2.41B USD | 0 | -$0.51 -0.07 USD | |
United Plantations Berhad 2089.KL | $24 5.1 USD |
-0.58
|
$9.95B 2.12B USD | $227.4K 48.35K USD | $23.9 5.08 USD | $24.2 5.15 USD | $9.95B 2.12B USD | 13.63 | $1.76 0.37 USD | |
KWS SAAT SE & Co. KGaA KWS.DE | $58.3 63.73 USD |
-1.19
|
$1.92B 2.1B USD | $17.02K 18.6K USD | $57.7 63.07 USD | $59.8 65.37 USD | $1.92B 2.1B USD | 10.31 | $5.65 6.18 USD | |
Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.47 1.46 USD |
+0.29
|
$13.79B 1.92B USD | $16.12M 2.24M USD | $10.29 1.43 USD | $10.5 1.46 USD | $13.79B 1.92B USD | 116.33 | $0.09 0.01 USD | |
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.54 1.33 USD |
0
|
$13.15B 1.83B USD | $5.77M 802.69K USD | $9.45 1.31 USD | $9.58 1.33 USD | $13.15B 1.83B USD | 16.16 | $0.59 0.08 USD | |
Vital Farms VITL | $40.39 — |
-2.53
|
$1.7B — | $762.56K — | $40.06 — | $41.63 — | $1.7B — | 46.96 | $0.86 — | |
Austevoll Seafood ASA AUSS.OL | $85.8 8.23 USD |
+0.82
|
$17.32B 1.66B USD | $127.23K 12.2K USD | $84.9 8.14 USD | $86.45 8.29 USD | $17.32B 1.66B USD | 572.00 | $0.15 0.01 USD | |
SLC Agrícola S.A. SLCE3.SA | $17.63 3.57 USD |
+0.4
|
$7.75B 1.57B USD | $961.6K 194.9K USD | $17.44 3.53 USD | $17.79 3.61 USD | $7.75B 1.57B USD | 13.88 | $1.27 0.26 USD | |
Hunan New Wellful Co.,Ltd. 600975.SS | $8.65 1.2 USD |
-0.57
|
$10.91B 1.52B USD | $37.96M 5.28M USD | $8.44 1.17 USD | $8.72 1.21 USD | $10.91B 1.52B USD | 0 | -$1.02 -0.1 USD | |
SLC Agrícola S.A. SLCJY | $3.19 — |
0
|
$1.43B — | $780 — | $3.19 — | $3.21 — | $1.43B — | 13.86 | $0.23 — | |
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.15 1.27 USD |
+0.11
|
$10.12B 1.41B USD | $13.26M 1.84M USD | $9.04 1.26 USD | $9.31 1.29 USD | $10.12B 1.41B USD | 28.59 | $0.32 0.04 USD | |
GrainCorp Limited GNC.AX | $8.74 5.78 USD |
-0.57
|
$1.97B 1.31B USD | $466.76K 308.93K USD | $8.68 5.74 USD | $8.83 5.84 USD | $1.97B 1.31B USD | 19.86 | $0.44 0.29 USD | |
Genting Plantations Berhad 2291.KL | $6.04 1.28 USD |
+0.17
|
$5.42B 1.15B USD | $127K 27K USD | $5.98 1.27 USD | $6.04 1.28 USD | $5.42B 1.15B USD | 20.82 | $0.29 0.06 USD | |
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.36 2.14 USD |
0
|
$8.15B 1.13B USD | $3.69M 512.83K USD | $15.08 2.1 USD | $15.44 2.15 USD | $8.15B 1.13B USD | 13.96 | $1.1 0.15 USD | |
Dole DOLE | $11.86 — |
-1.41
|
$1.13B — | $473.03K — | $11.81 — | $11.94 — | $1.13B — | 5.84 | $2.03 — | |
ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.82 1.23 USD |
0
|
$7.76B 1.08B USD | $5.07M 705.45K USD | $8.69 1.21 USD | $8.84 1.23 USD | $7.76B 1.08B USD | 32.66 | $0.27 0.04 USD | |
Fresh Del Monte Produce FDP | $21.86 — |
-1.13
|
$1.05B — | $210.53K — | $21.8 — | $22.09 — | $1.05B — | 0 | -$0.5 — | |
B.F. S.p.A. BFG.MI | $3.61 3.95 USD |
+0.56
|
$945.4M 1.03B USD | $12.66K 13.83K USD | $3.58 3.91 USD | $3.66 4 USD | $945.4M 1.03B USD | 0 | $0 0 USD | |
FGV Holdings Berhad 5222.KL | $1.29 0.27 USD |
0
|
$4.71B 1B USD | $165.4K 35.17K USD | $1.29 0.27 USD | $1.31 0.28 USD | $4.71B 1B USD | 64.50 | $0.02 0.004 USD | |
Adecoagro AGRO | $9.05 — |
-0.88
|
$942.42M — | $1.17M — | $8.96 — | $9.1 — | $942.42M — | 3.85 | $2.35 — | |
Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.94 0.83 USD |
+1.37
|
$6.43B 893.81M USD | $8.48M 1.18M USD | $5.82 0.81 USD | $5.94 0.83 USD | $6.43B 893.81M USD | 49.50 | $0.12 0.02 USD | |
Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.74 0.94 USD |
+1.2
|
$6.39B 887.79M USD | $6.14M 853.18K USD | $6.6 0.92 USD | $6.74 0.94 USD | $6.39B 887.79M USD | 24.07 | $0.28 0.04 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.68 0.51 USD |
0
|
$1.18B 883.77M USD | $475.1K 356.07K USD | $0.68 0.51 USD | $0.6899 0.51 USD | $1.18B 883.77M USD | 5.66 | $0.12 0.09 USD | |
Inghams Group Limited ING.AX | $3.48 2.3 USD |
+0.29
|
$1.29B 856.08M USD | $474.12K 313.8K USD | $3.45 2.28 USD | $3.49 2.31 USD | $1.29B 856.08M USD | 12.00 | $0.29 0.19 USD | |
Wellhope Foods Co., Ltd. 603609.SS | $6.62 0.92 USD |
-1.05
|
$6.09B 846.31M USD | $14.36M 2M USD | $6.51 0.91 USD | $6.69 0.93 USD | $6.09B 846.31M USD | 0 | -$0.63 -0.08 USD | |
Elders Limited ELD.AX | $8 5.29 USD |
-0.62
|
$1.27B 838.46M USD | $375.48K 248.52K USD | $7.86 5.2 USD | $8.08 5.34 USD | $1.27B 838.46M USD | 19.51 | $0.41 0.27 USD | |
Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $11.67 1.62 USD |
-1.27
|
$5.86B 815.11M USD | $5.47M 760.61K USD | $11.47 1.59 USD | $11.87 1.65 USD | $5.86B 815.11M USD | 0 | -$0.39 -0.05 USD | |
Dongrui Food Group Co., Ltd. 001201.SZ | $22.59 3.14 USD |
+0.53
|
$5.82B 809.7M USD | $1.41M 196.59K USD | $22 3.06 USD | $22.9 3.18 USD | $5.82B 809.7M USD | 0 | -$1.85 -0.2 USD | |
Minerva MRVSY | $5.5 — |
0
|
$806.85M — | $100 — | $5.5 — | $5.5 — | $806.85M — | 42.30 | $0.13 — | |
Tech-Bank Food Co., Ltd. 002124.SZ | $2.59 0.36 USD |
+1.97
|
$5.75B 800.17M USD | $53.96M 7.5M USD | $2.51 0.35 USD | $2.6 0.36 USD | $5.75B 800.17M USD | 0 | -$0.94 -0.1 USD | |
Grieg Seafood ASA GSF.OL | $73 7 USD |
-1.55
|
$8.19B 785.24M USD | $495.43K 47.53K USD | $71.95 6.9 USD | $75 7.19 USD | $8.19B 785.24M USD | 0 | -$1.7 -0.1 USD | |
Luoniushan Co., Ltd. 000735.SZ | $4.6 0.64 USD |
+0.44
|
$5.3B 736.51M USD | $14.56M 2.02M USD | $4.52 0.63 USD | $4.7 0.65 USD | $5.3B 736.51M USD | 0 | -$0.38 -0.05 USD | |
Minerva S.A. BEEF3.SA | $6.16 1.25 USD |
+0.49
|
$3.61B 732.64M USD | $4.86M 984.13K USD | $6.09 1.23 USD | $6.29 1.27 USD | $3.61B 732.64M USD | 36.23 | $0.17 0.03 USD | |
Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.09 0.99 USD |
-0.14
|
$5.26B 731.46M USD | $8.5M 1.18M USD | $7.03 0.98 USD | $7.13 0.99 USD | $5.26B 731.46M USD | 59.08 | $0.12 0.02 USD | |
Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.8199 0.11 USD |
-5.75
|
$5.23B 726.76M USD | $323.69M 45.01M USD | $0.81 0.11 USD | $0.9 0.13 USD | $5.23B 726.76M USD | 0 | -$0.16 -0.02 USD | |
China Modern Dairy Holdings Ltd. 1117.HK | $0.7099 0.09 USD |
+2.16
|
$5.62B 718.6M USD | $4.55M 582.29K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $5.62B 718.6M USD | 35.50 | $0.02 0.002 USD | |
Thaifoods Group Public Company Limited TFG.BK | $4.12 0.12 USD |
-2.37
|
$23.94B 673.62M USD | $6.73M 189.39K USD | $4.12 0.12 USD | $4.22 0.12 USD | $23.94B 673.62M USD | 0 | -$0.19 -0.005 USD | |
ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9 1.25 USD |
+1.58
|
$4.79B 666.71M USD | $8.27M 1.15M USD | $8.78 1.22 USD | $9.09 1.26 USD | $4.79B 666.71M USD | 12.49 | $0.72 0.1 USD | |
Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.43 0.34 USD |
+0.83
|
$4.73B 657.82M USD | $11.52M 1.6M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.73B 657.82M USD | 48.60 | $0.05 0.006 USD | |
Tanmiah Food Company 2281.SR | $120.2 32.07 USD |
+1.35
|
$2.4B 641.32M USD | $78.82K 21.03K USD | $115.8 30.89 USD | $121.8 32.49 USD | $2.4B 641.32M USD | 31.63 | $3.8 1.01 USD | |
Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
China Youran Dairy Group Limited 9858.HK | $1.21 0.15 USD |
+2.54
|
$4.59B 587.2M USD | $3M 383.08K USD | $1.17 0.15 USD | $1.21 0.15 USD | $4.59B 587.2M USD | 0 | -$0.31 -0.03 USD | |
Australian Agricultural Company Limited AAC.AX | $1.43 0.94 USD |
-0.7
|
$864.97M 572.49M USD | $148.98K 98.6K USD | $1.42 0.94 USD | $1.45 0.96 USD | $864.97M 572.49M USD | 0 | -$0.16 -0.1 USD | |
Taiwan Tea Corporation 2913.TW | $21.9 0.7 USD |
+2.58
|
$17.3B 549.74M USD | $10.34M 328.59K USD | $21.5 0.68 USD | $22.45 0.71 USD | $17.3B 549.74M USD | 0 | -$0.34 -0.01 USD | |
Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $22.2 3.09 USD |
-0.58
|
$3.93B 546.97M USD | $941.73K 130.94K USD | $21.98 3.06 USD | $22.4 3.11 USD | $3.93B 546.97M USD | 0 | -$0.84 -0.1 USD | |
Sarawak Oil Palms Berhad 5126.KL | $2.88 0.61 USD |
0
|
$2.57B 546.13M USD | $172.2K 36.61K USD | $2.88 0.61 USD | $2.92 0.62 USD | $2.57B 546.13M USD | 7.57 | $0.38 0.08 USD | |
Lontrue Co., Ltd. 300175.SZ | $8.1 1.13 USD |
+11.72
|
$3.81B 530.24M USD | $91.26M 12.69M USD | $7.14 0.99 USD | $8.35 1.16 USD | $3.81B 530.24M USD | 0 | -$0.09 -0.01 USD | |
Japfa Ltd. UD2.SI | $0.3499 0.26 USD |
+4.55
|
$702.78M 526.7M USD | $6.9M 5.17M USD | $0.34 0.25 USD | $0.3499 0.26 USD | $702.78M 526.7M USD | 17.25 | $0.02 0.01 USD | |
Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.35 0.6 USD |
+4.07
|
$3.79B 526.38M USD | $25.17M 3.5M USD | $4.14 0.58 USD | $4.38 0.61 USD | $3.79B 526.38M USD | 0 | -$4.34 -0.6 USD | |
Al-Jouf Agricultural Development Co. 6070.SR | $64.7 17.26 USD |
-1.82
|
$1.94B 517.81M USD | $209.46K 55.88K USD | $64.4 17.18 USD | $66.3 17.69 USD | $1.94B 517.81M USD | 25.87 | $2.5 0.67 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.54 5.18 USD |
+0.27
|
$2.54B 515.66M USD | $165.3K 33.5K USD | $25.46 5.16 USD | $25.82 5.23 USD | $2.54B 515.66M USD | 10.68 | $2.39 0.48 USD | |
Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.27 0.87 USD |
-2.03
|
$3.66B 508.95M USD | $11.72M 1.63M USD | $6.15 0.86 USD | $6.4 0.89 USD | $3.66B 508.95M USD | 17.91 | $0.35 0.05 USD | |
Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.83 0.81 USD |
+0.87
|
$3.58B 497.73M USD | $2.98M 414.97K USD | $5.75 0.8 USD | $5.84 0.81 USD | $3.58B 497.73M USD | 194.33 | $0.03 0.004 USD | |
Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
0
|
$2.32B 492.82M USD | $5.21M 1.11M USD | $0.63 0.13 USD | $0.65 0.14 USD | $2.32B 492.82M USD | 7.05 | $0.09 0.02 USD | |
Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.09 1.4 USD |
+3.38
|
$3.52B 489.57M USD | $5.21M 724.86K USD | $9.66 1.34 USD | $10.18 1.42 USD | $3.52B 489.57M USD | 0 | -$1.37 -0.1 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.77 — |
+0.21
|
$475.17M — | $93.22K — | $4.72 — | $4.85 — | $475.17M — | 10.84 | $0.44 — | |
Keck Seng (Malaysia) Berhad 3476.KL | $6 1.28 USD |
-1.32
|
$2.16B 458.39M USD | $61.2K 13.01K USD | $6 1.28 USD | $6.1 1.3 USD | $2.16B 458.39M USD | 8.45 | $0.71 0.15 USD | |
Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.5 0.21 USD |
+4.17
|
$3.2B 444.85M USD | $14.83M 2.06M USD | $1.43 0.2 USD | $1.53 0.21 USD | $3.2B 444.85M USD | 0 | -$0.01 -0.001 USD | |
Kim Loong Resources Berhad 5027.KL | $2.12 0.45 USD |
0
|
$2.07B 439.55M USD | $115.5K 24.56K USD | $2.12 0.45 USD | $2.13 0.45 USD | $2.07B 439.55M USD | 14.13 | $0.15 0.03 USD | |
Måsøval AS MAS.OL | $33.8 3.24 USD |
+0.9
|
$4.14B 397.22M USD | $17.11K 1.64K USD | $32.5 3.12 USD | $33.9 3.25 USD | $4.14B 397.22M USD | 18.88 | $1.79 0.17 USD | |
Ta Ann Holdings Berhad 5012.KL | $3.92 0.83 USD |
+1.82
|
$1.73B 367.13M USD | $232.3K 49.39K USD | $3.88 0.83 USD | $3.94 0.84 USD | $1.73B 367.13M USD | 11.20 | $0.35 0.07 USD | |
Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.99 0.69 USD |
+1.63
|
$2.63B 366.2M USD | $7.18M 998.56K USD | $4.89 0.68 USD | $5 0.7 USD | $2.63B 366.2M USD | 45.36 | $0.11 0.02 USD | |
Origin Enterprises plc OGN.L | $3.07 3.36 USD |
-1.29
|
$330.12M 360.87M USD | $1.17K 1.28K USD | $2.97 3.25 USD | $2.97 3.25 USD | $330.12M 360.87M USD | 7.13 | $0.43 0.47 USD | |
Limoneira Company LMNR | $19.52 — |
-1.26
|
$351.57M — | $25.89K — | $19.34 — | $19.97 — | $351.57M — | 0 | -$0.12 — | |
Origin Enterprises plc OIZ.IR | $2.98 3.25 USD |
-2.78
|
$319.9M 349.7M USD | $84.61K 92.49K USD | $2.95 3.22 USD | $3.08 3.37 USD | $319.9M 349.7M USD | 6.91 | $0.43 0.47 USD | |
TSH Resources Berhad 9059.KL | $1.16 0.25 USD |
+2.65
|
$1.6B 340.42M USD | $3.52M 748.54K USD | $1.12 0.24 USD | $1.16 0.25 USD | $1.6B 340.42M USD | 19.33 | $0.06 0.01 USD | |
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.74 1.77 USD |
+0.63
|
$2.45B 340.14M USD | $4.9M 681.74K USD | $12.51 1.74 USD | $12.94 1.8 USD | $2.45B 340.14M USD | 0 | -$0.05 -0.006 USD | |
Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.2 0.86 USD |
+0.65
|
$2.44B 339M USD | $3.39M 471.32K USD | $6.1 0.85 USD | $6.24 0.87 USD | $2.44B 339M USD | 0 | -$0.03 -0.004 USD | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.63 0.23 USD |
0
|
$2.38B 331.12M USD | $14.76M 2.05M USD | $1.61 0.22 USD | $1.64 0.23 USD | $2.38B 331.12M USD | 54.33 | $0.03 0.004 USD | |
Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $16.18 2.25 USD |
-0.92
|
$2.31B 320.89M USD | $4.07M 566.21K USD | $15.62 2.17 USD | $16.44 2.29 USD | $2.31B 320.89M USD | 0 | -$0.89 -0.1 USD | |
Scales Corporation Limited SCL.NZ | $3.6 2.22 USD |
0
|
$515.15M 317.89M USD | $36.88K 22.76K USD | $3.52 2.17 USD | $3.6 2.22 USD | $515.15M 317.89M USD | 90.00 | $0.04 0.02 USD | |
Dahu Aquaculture Co.,Ltd. 600257.SS | $4.73 0.66 USD |
-0.21
|
$2.28B 316.5M USD | $9.81M 1.36M USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.28B 316.5M USD | 0 | -$0.02 -0.002 USD | |
Salmon Evolution ASA SALME.OL | $7.95 0.76 USD |
+2.32
|
$3.29B 315.68M USD | $956.75K 91.78K USD | $7.76 0.74 USD | $8.02 0.77 USD | $3.29B 315.68M USD | 0 | -$0.37 -0.03 USD | |
Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.91 3.22 USD |
-2.33
|
$1.53B 310.24M USD | $169.1K 34.27K USD | $15.57 3.16 USD | $16.15 3.27 USD | $1.53B 310.24M USD | 45.45 | $0.35 0.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |