Sector: Financial Services Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (72)
- {{item.name}}
- All sectors
- Financial Services (72)
Insurance-Specialty (72)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $52.44 — |
-0.76
|
$13.66B — | $480.79K — | $52.35 — | $53.03 — | $13.66B — | 97.11 | $0.54 — | |
| Fidelity National Financial FNF | $48.28 — |
-0.52
|
$13.19B — | $749.41K — | $48.09 — | $48.51 — | $13.19B — | 15.88 | $3.04 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $240 64.03 USD |
+3.36
|
$36B 9.6B USD | $399.91K 106.68K USD | $234 62.42 USD | $243.8 65.04 USD | $36B 9.6B USD | 32.25 | $7.44 1.98 USD | |
| Assurant AIZ | $165.54 — |
-1.53
|
$8.61B — | $210.17K — | $165.05 — | $167.04 — | $8.61B — | 11.57 | $14.3 — | |
| Medibank Private Limited MPL.AX | $3.69 2.44 USD |
-0.81
|
$10.24B 6.78B USD | $3.76M 2.49M USD | $3.67 2.43 USD | $3.73 2.47 USD | $10.24B 6.78B USD | 16.04 | $0.23 0.15 USD | |
| Essent ESNT | $54.86 — |
-1.84
|
$5.85B — | $344.89K — | $54.7 — | $55.53 — | $5.85B — | 8.29 | $6.61 — | |
| AXIS Capital AXS | $68.31 — |
-1.06
|
$5.78B — | $286.88K — | $68.02 — | $68.74 — | $5.78B — | 10.44 | $6.54 — | |
| First American Financial FAF | $53.07 — |
-0.06
|
$5.5B — | $476.1K — | $52.55 — | $53.25 — | $5.5B — | 25.51 | $2.08 — | |
| MGIC Inv MTG | $20.45 — |
-2.43
|
$5.45B — | $1.32M — | $20.4 — | $20.82 — | $5.45B — | 7.86 | $2.6 — | |
| Enact ACT | $29.67 — |
-0.57
|
$4.67B — | $109.43K — | $29.52 — | $29.76 — | $4.67B — | 7.34 | $4.04 — | |
| Radian RDN | $29.96 — |
-1.83
|
$4.51B — | $563.95K — | $29.88 — | $30.29 — | $4.51B — | 7.94 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.63 — |
+0.14
|
$4.29B — | $21.51K — | $21.39 — | $21.68 — | $4.29B — | 3.00 | $7.19 — | |
| Assured Guaranty AGO | $75.52 — |
-0.62
|
$4.11B — | $320.37K — | $75.03 — | $75.73 — | $4.11B — | 5.87 | $12.85 — | |
| NMI NMIH | $31.77 — |
-1.43
|
$2.55B — | $265.64K — | $31.72 — | $31.98 — | $2.55B — | 7.86 | $4.04 — | |
| nib holdings limited NHF.AX | $7.33 4.85 USD |
-0.41
|
$3.57B 2.36B USD | $469.74K 310.9K USD | $7.32 4.84 USD | $7.41 4.9 USD | $3.57B 2.36B USD | 17.45 | $0.42 0.28 USD | |
| Protector Forsikring ASA PROT.OL | $247.5 23.74 USD |
0
|
$20.4B 1.96B USD | $37.49K 3.6K USD | $245 23.5 USD | $250 23.98 USD | $20.4B 1.96B USD | 15.24 | $16.24 1.56 USD | |
| Trisura Group Ltd. TSU.TO | $42.07 31.22 USD |
-0.8
|
$2B 1.48B USD | $55.34K 41.07K USD | $41.75 30.98 USD | $42.39 31.46 USD | $2B 1.48B USD | 22.25 | $1.89 1.4 USD | |
| Trupanion TRUP | $26.53 — |
-2.46
|
$1.11B — | $344.24K — | $26.01 — | $27.22 — | $1.11B — | 0 | -$0.64 — | |
| Employers EIG | $41.1 — |
-0.46
|
$1.04B — | $126.18K — | $40.72 — | $41.14 — | $1.04B — | 8.74 | $4.7 — | |
| AMERISAFE AMSF | $42.32 — |
+0.45
|
$809.79M — | $98.34K — | $41.97 — | $42.45 — | $809.79M — | 13.18 | $3.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.75 0.8 USD |
-0.27
|
$3.14B 667.64M USD | $849.9K 180.71K USD | $3.72 0.79 USD | $3.79 0.81 USD | $3.14B 667.64M USD | 8.92 | $0.42 0.09 USD | |
| Tiptree TIPT | $16.28 — |
-2.51
|
$598.86M — | $44.13K — | $16.23 — | $16.49 — | $598.86M — | 28.06 | $0.58 — | |
| Ambac Financial AMBC | $12.52 — |
-3.25
|
$566.22M — | $574.18K — | $12.32 — | $12.89 — | $566.22M — | 9.34 | $1.34 — | |
| Hippo HIPO | $15.22 — |
-2.56
|
$371.82M — | $131.84K — | $15.15 — | $15.85 — | $371.82M — | 0 | -$10.04 — | |
| MBIA MBI | $5.52 — |
-2.99
|
$283.05M — | $538.21K — | $5.31 — | $5.69 — | $283.05M — | 0 | -$10.24 — | |
| James River JRVR | $7.4 — |
-2.25
|
$279.91M — | $265.81K — | $7.38 — | $7.51 — | $279.91M — | 4.27 | $1.73 — | |
| First Acceptance FACO | $4 — |
-3.15
|
$152.34M — | $6.9K — | $4 — | $4 — | $152.34M — | 1.93 | $2.07 — | |
| ICC ICCH | $22.16 — |
-0.4
|
$69.65M — | $7.26K — | $22.16 — | $22.28 — | $69.65M — | 13.43 | $1.65 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $45.2 49.41 USD |
-0.44
|
$12.35B 13.5B USD | $42 45.91 USD | $45.2 49.41 USD | $45.2 49.41 USD | $12.35B 13.5B USD | 15.97 | $2.83 3.09 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.14 | $18.4 3.73 USD | |
| Assurant, Inc. ZAS.F | $156 170.53 USD |
0
|
$8.12B 8.87B USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $8.12B 8.87B USD | 11.71 | $13.32 14.56 USD | |
| Medibank Private MDBPF | $2.43 — |
0
|
$8.15B — | $740 — | $2.43 — | $2.43 — | $8.15B — | 16.19 | $0.15 — | |
| Medibank Private Limited MPV.F | $2.24 2.45 USD |
-0.88
|
$6.28B 6.86B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.28B 6.86B USD | 16.00 | $0.14 0.15 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
0
|
$5.55B 6.06B USD | $1.04K 1.14K USD | $52 56.84 USD | $52 56.84 USD | $5.55B 6.06B USD | 8.44 | $6.16 6.73 USD | |
| AXIS Capital Holdings Limited AXV.F | $63.5 69.41 USD |
0
|
$5.39B 5.89B USD | $8 8.75 USD | $63.5 69.41 USD | $67 73.24 USD | $5.39B 5.89B USD | 10.42 | $6.09 6.66 USD | |
| MGIC Investment Corporation MGC.F | $19.5 21.32 USD |
+0.52
|
$5.2B 5.68B USD | $3 3.28 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.2B 5.68B USD | 8.05 | $2.42 2.65 USD | |
| First American Financial Corporation Y1F.F | $48.8 53.34 USD |
+1.24
|
$5.13B 5.6B USD | $84 91.82 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.13B 5.6B USD | 25.15 | $1.94 2.12 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $27.8 30.39 USD |
-0.71
|
$4.2B 4.59B USD | $193 210.98 USD | $27.8 30.39 USD | $28 30.61 USD | $4.2B 4.59B USD | 7.92 | $3.51 3.84 USD | |
| Assured Guaranty Ltd. DHU.F | $70.5 77.07 USD |
0
|
$3.84B 4.2B USD | $1 1.09 USD | $67.5 73.79 USD | $70.5 77.07 USD | $3.84B 4.2B USD | 5.89 | $11.96 13.07 USD | |
| NMI Holdings, Inc. 6NM.F | $30 32.79 USD |
0
|
$2.41B 2.63B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $2.41B 2.63B USD | 7.97 | $3.76 4.11 USD | |
| nib holdings limited 3GU.F | $4.36 4.77 USD |
+0.46
|
$2.2B 2.4B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.2B 2.4B USD | 16.76 | $0.26 0.28 USD | |
| Protector Forsikring ASA 0JXF.IL | $247.75 23.77 USD |
-0.9
|
$21.51B 2.06B USD | $174 16.69 USD | $246 23.6 USD | $248.5 23.84 USD | $21.51B 2.06B USD | 16.75 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $42.8 46.79 USD |
-0.93
|
$1.78B 1.95B USD | $13 14.21 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.78B 1.95B USD | 15.07 | $2.84 3.1 USD | |
| Protector Forsikring ASA PR4.F | $21.45 23.45 USD |
0
|
$1.78B 1.95B USD | $13 14.21 USD | $21.45 23.45 USD | $21.65 23.67 USD | $1.78B 1.95B USD | 15.10 | $1.42 1.55 USD | |
| Lancashire Holdings Limited LNH.F | $7 7.65 USD |
-1.41
|
$1.7B 1.86B USD | $4.5K 4.92K USD | $7 7.65 USD | $7 7.65 USD | $1.7B 1.86B USD | 5.69 | $1.23 1.34 USD | |
| Lancashire LCSHF | $7.05 — |
0
|
$1.82B — | $200 — | $7.05 — | $7.05 — | $1.82B — | 5.34 | $1.32 — | |
| Trisura TRRSF | $31.43 — |
0
|
$1.53B — | $100 — | $31.43 — | $31.43 — | $1.53B — | 22.77 | $1.38 — | |
| Trisura Group Ltd. QPA1.F | $28.2 30.83 USD |
-1.4
|
$1.35B 1.48B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.35B 1.48B USD | 22.03 | $1.28 1.4 USD | |
| Just Group plc JR0.F | $1.19 1.3 USD |
-0.83
|
$1.25B 1.37B USD | $130 142.11 USD | $1.17 1.28 USD | $1.19 1.3 USD | $1.25B 1.37B USD | 9.15 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $25.12 27.46 USD |
-0.32
|
$1.06B 1.15B USD | $6 6.56 USD | $25.12 27.46 USD | $25.12 27.46 USD | $1.06B 1.15B USD | 0 | -$0.6 -0.6 USD | |
| Employers Holdings, Inc. YGB.F | $38.4 41.98 USD |
0
|
$973.19M 1.06B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $973.19M 1.06B USD | 8.76 | $4.38 4.79 USD | |
| AMERISAFE, Inc. A3I.F | $38.9 42.52 USD |
+0.99
|
$754.12M 824.35M USD | $11 12.02 USD | $38.9 42.52 USD | $38.9 42.52 USD | $754.12M 824.35M USD | 13.01 | $2.99 3.27 USD | |
| Triad Guaranty TGIC | $0.05 — |
+49900
|
$660.83M — | $14.21K — | $0.05 — | $0.05 — | $660.83M — | 0 | -$0.01 — | |
| Ambac Financial Group, Inc. FGPN.F | $12 13.12 USD |
-0.83
|
$542.7M 593.24M USD | $400 437.25 USD | $12 13.12 USD | $12 13.12 USD | $542.7M 593.24M USD | 9.59 | $1.25 1.37 USD | |
| Investors Title Company ITIC | $170.39 — |
-1.03
|
$320.99M — | $8.07K — | $170 — | $171.3 — | $320.99M — | 12.88 | $13.22 — | |
| MBIA Inc. MBJ.F | $5.15 5.63 USD |
-1.9
|
$264.07M 288.67M USD | $200 218.63 USD | $5.15 5.63 USD | $5.25 5.74 USD | $264.07M 288.67M USD | 0 | -$9.54 -10.4 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $85.8 8.38 USD |
-0.92
|
$1.58B 154.17M USD | $14.62K 1.43K USD | $85.4 8.34 USD | $87 8.49 USD | $1.58B 154.17M USD | 9.56 | $8.97 0.88 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.63 8.34 USD |
-2.55
|
$140.46M 153.54M USD | $200 218.63 USD | $7.63 8.34 USD | $7.63 8.34 USD | $140.46M 153.54M USD | 9.53 | $0.8 0.87 USD | |
| ICC Holdings, Inc. 4EH.F | $14.5 15.85 USD |
0
|
$64.86M 70.9M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $64.86M 70.9M USD | 9.41 | $1.54 1.68 USD | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.1199 0 USD |
-52
|
$448.24K 0 USD | $83.59M 0 USD | $0.1199 0 USD | $0.2999 0 USD | $448.24K 0 USD | 0 | -$0.82 0 USD | |
| Just Group plc JUST.L | $102.8 0 USD |
+0.59
|
$1.07B 0 USD | $2.06M 0 USD | $99.8 0 USD | $102.8 0 USD | $1.07B 0 USD | 9.34 | $0.11 0 USD | |
| Santam Ltd SNT.JO | $29,410 0 USD |
+0.72
|
$32.1B 0 USD | $203.07K 0 USD | $28,984 0 USD | $29,549 0 USD | $32.1B 0 USD | 12.72 | $23.12 0 USD | |
| Lancashire Holdings Limited LRE.L | $599 0 USD |
+0.84
|
$1.43B 0 USD | $404.39K 0 USD | $590 0 USD | $599 0 USD | $1.43B 0 USD | 5.75 | $1.04 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $18.9 14.02 USD |
-0.43
|
$0 0 USD | $1.58K 1.17K USD | $18.9 14.02 USD | $19 14.1 USD | $0 0 USD | 0.029 | $639.68 474.68 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}