Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $641 475.66 USD | $24.99 18.54 USD | $25 18.55 USD | $216.03B 160.31B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $144.94 104.6 USD |
+2.82
|
$199.3B 147.89B USD | $785.07K 2.13M USD | $140.96 104.6 USD | $142.74 105.92 USD | $199.3B 147.89B USD | 13.07 | $10.78 8 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $24.5 18.18 USD |
+0.2
|
$196.15B 145.56B USD | $42.1K 31.24K USD | $24.4 18.11 USD | $24.5 18.18 USD | $196.15B 145.56B USD | 3.04 | $8.05 5.97 USD | |
| Royal Bank of Canada RY-PM.TO | $23.27 17.27 USD |
-0.47
|
$186.2B 138.17B USD | $509 377.71 USD | $23.09 17.13 USD | $23.27 17.27 USD | $186.2B 138.17B USD | 2.03 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.63 17.53 USD |
-1.05
|
$184.48B 136.89B USD | $48.27K 35.82K USD | $23.63 17.53 USD | $23.85 17.7 USD | $184.48B 136.89B USD | 2.06 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $23.3 17.29 USD |
+0.22
|
$164.27B 121.9B USD | $9.6K 7.12K USD | $23.3 17.29 USD | $23.41 17.37 USD | $164.27B 121.9B USD | 2.89 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.33 18.8 USD |
-0.43
|
$160.19B 118.87B USD | $4.1K 3.04K USD | $25.33 18.8 USD | $25.45 18.89 USD | $160.19B 118.87B USD | 3.14 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $25.01 18.56 USD |
-0.12
|
$141.99B 105.37B USD | $5.1K 3.78K USD | $25 18.55 USD | $25.01 18.56 USD | $141.99B 105.37B USD | 3.10 | $8.05 5.97 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| The Toronto-Dominion Bank TD.TO | $74.98 55.64 USD |
-1.06
|
$131.91B 97.89B USD | $3.73M 2.77M USD | $74.66 55.4 USD | $75.29 55.87 USD | $131.91B 97.89B USD | 12.55 | $5.97 4.43 USD | |
| Enbridge Inc. ENB-PY.TO | $17.85 13.25 USD |
-0.06
|
$119.49B 88.67B USD | $21.7K 16.1K USD | $17.75 13.17 USD | $17.91 13.29 USD | $119.49B 88.67B USD | 6.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.25 13.54 USD |
-0.71
|
$111.14B 82.47B USD | $3.9K 2.89K USD | $18.24 13.54 USD | $18.3 13.58 USD | $111.14B 82.47B USD | 6.33 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.63 13.82 USD |
-0.48
|
$110.95B 82.33B USD | $2.9K 2.15K USD | $18.63 13.82 USD | $18.75 13.91 USD | $110.95B 82.33B USD | 6.46 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $20.81 — |
-0.05
|
$81.72B — | $700 — | $20.8 — | $20.81 — | $81.72B — | 9.37 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $103.03 76.45 USD |
-2.5
|
$110.05B 81.66B USD | $3.21M 2.38M USD | $102.17 75.82 USD | $105.65 78.4 USD | $110.05B 81.66B USD | 15.24 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PP.TO | $18.33 13.6 USD |
-0.49
|
$109.85B 81.52B USD | $8.3K 6.16K USD | $18.26 13.55 USD | $18.41 13.66 USD | $109.85B 81.52B USD | 6.36 | $2.88 2.14 USD | |
| Canadian National Railway Company CNR.TO | $168.96 125.38 USD |
-0.23
|
$107.49B 79.77B USD | $1.18M 873.8K USD | $168.38 124.95 USD | $170.09 126.22 USD | $107.49B 79.77B USD | 20.04 | $8.43 6.26 USD | |
| Enbridge Inc. ENB-PFC.TO | $17.57 13.04 USD |
-0.45
|
$105.63B 78.39B USD | $30.7K 22.78K USD | $17.57 13.04 USD | $17.61 13.07 USD | $105.63B 78.39B USD | 6.09 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $231.85 172.05 USD |
-1.49
|
$104.46B 77.51B USD | $261.09K 193.75K USD | $231.02 171.43 USD | $235.08 174.44 USD | $104.46B 77.51B USD | 32.83 | $7.06 5.24 USD | |
| Enbridge Inc. ENB.TO | $48.93 36.31 USD |
-0.81
|
$104.03B 77.2B USD | $11.11M 8.25M USD | $48.82 36.23 USD | $49.23 36.53 USD | $104.03B 77.2B USD | 18.46 | $2.65 1.97 USD | |
| Shopify Inc. SHOP.TO | $80.04 59.39 USD |
+0.79
|
$103B 76.43B USD | $3.76M 2.79M USD | $78.38 58.16 USD | $80.29 59.58 USD | $103B 76.43B USD | 0 | -$0.22 -0.1 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $105 77.92 USD |
-1.06
|
$97.93B 72.67B USD | $1.09M 812.09K USD | $104.89 77.83 USD | $106.07 78.71 USD | $97.93B 72.67B USD | 25.11 | $4.18 3.1 USD | |
| Bank of Montreal BMO-PW.TO | $23.86 17.71 USD |
-0.42
|
$92.94B 68.97B USD | $59.2K 43.93K USD | $23.86 17.71 USD | $24 17.81 USD | $92.94B 68.97B USD | 1.30 | $18.24 13.53 USD | |
| Bank of Montreal BMO.TO | $119.48 88.66 USD |
-8.86
|
$86.68B 64.32B USD | $7.42M 5.51M USD | $119.03 88.32 USD | $127.08 94.3 USD | $86.68B 64.32B USD | 16.41 | $7.28 5.4 USD | |
| Bank of Montreal BMO-PY.TO | $23.65 17.55 USD |
0
|
$80.4B 59.66B USD | $2.3K 1.71K USD | $23.65 17.55 USD | $23.79 17.65 USD | $80.4B 59.66B USD | 1.29 | $18.24 13.53 USD | |
| Constellation Software Inc. CSU.TO | $3,760.84 2790.77 USD |
-0.51
|
$79.7B 59.14B USD | $24.46K 18.15K USD | $3,736.49 2772.7 USD | $3,778.2 2803.65 USD | $79.7B 59.14B USD | 101.53 | $37.04 27.49 USD | |
| Bank of Montreal BMO-PE.TO | $25.55 18.96 USD |
-0.12
|
$78.73B 58.42B USD | $17.1K 12.69K USD | $25.5 18.92 USD | $25.6 19 USD | $78.73B 58.42B USD | 1.40 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $63.51 47.13 USD |
-2.35
|
$78.09B 57.95B USD | $3.16M 2.34M USD | $63.5 47.12 USD | $64.5 47.86 USD | $78.09B 57.95B USD | 10.56 | $6.01 4.46 USD | |
| TC Energy Corporation TRP-PA.TO | $17.14 12.72 USD |
+1
|
$77.02B 57.15B USD | $9.7K 7.2K USD | $16.99 12.61 USD | $17.14 12.72 USD | $77.02B 57.15B USD | 5.21 | $3.29 2.44 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $78.09 57.95 USD |
-2.81
|
$75.11B 55.73B USD | $2.52M 1.87M USD | $78.05 57.92 USD | $80.2 59.51 USD | $75.11B 55.73B USD | 18.86 | $4.14 3.07 USD | |
| TC Energy Corporation TRP-PB.TO | $13.34 9.9 USD |
-0.15
|
$74.12B 55B USD | $84.4K 62.63K USD | $13.23 9.82 USD | $13.36 9.91 USD | $74.12B 55B USD | 4.06 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $54.47 40.42 USD |
-1.93
|
$69.99B 51.94B USD | $16.04M 11.9M USD | $53.95 40.03 USD | $55.47 41.16 USD | $69.99B 51.94B USD | 9.01 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.26 9.84 USD |
-0.45
|
$68.1B 50.53B USD | $90.7K 67.3K USD | $13.26 9.84 USD | $13.35 9.91 USD | $68.1B 50.53B USD | 4.03 | $3.29 2.44 USD | |
| BCE Inc. BCE-PD.TO | $18.32 13.59 USD |
-0.43
|
$67.07B 49.77B USD | $1.4K 1.04K USD | $18.09 13.42 USD | $18.33 13.6 USD | $67.07B 49.77B USD | 5.65 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.38 13.64 USD |
-0.59
|
$67.02B 49.73B USD | $2.4K 1.78K USD | $18.38 13.64 USD | $18.4 13.65 USD | $67.02B 49.73B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.63 13.08 USD |
0
|
$66.44B 49.31B USD | $2.9K 2.15K USD | $17.58 13.05 USD | $17.63 13.08 USD | $66.44B 49.31B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.3 13.58 USD |
-0.27
|
$66.41B 49.28B USD | $2.6K 1.93K USD | $18.24 13.54 USD | $18.31 13.59 USD | $66.41B 49.28B USD | 5.64 | $3.24 2.4 USD | |
| Newmont Corporation NGT.TO | $57.12 42.39 USD |
-1.33
|
$65.87B 48.88B USD | $125.73K 93.3K USD | $56.86 42.19 USD | $57.45 42.63 USD | $65.87B 48.88B USD | 0 | -$4.47 -3.3 USD | |
| BCE Inc. BCE-PM.TO | $16.1 11.95 USD |
-0.98
|
$64.27B 47.69B USD | $2.21K 1.64K USD | $16 11.87 USD | $16.11 11.95 USD | $64.27B 47.69B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.32 12.11 USD |
-1.03
|
$63.74B 47.3B USD | $600 445.24 USD | $16.32 12.11 USD | $16.32 12.11 USD | $63.74B 47.3B USD | 5.03 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $35.15 26.08 USD |
-1.79
|
$63.12B 46.84B USD | $9.13M 6.77M USD | $35.08 26.03 USD | $35.51 26.35 USD | $63.12B 46.84B USD | 15.08 | $2.33 1.73 USD | |
| BCE Inc. BCE-PK.TO | $15.41 11.44 USD |
-0.19
|
$62.92B 46.69B USD | $5.4K 4.01K USD | $15.29 11.35 USD | $15.41 11.44 USD | $62.92B 46.69B USD | 4.75 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.53 16.72 USD |
-0.04
|
$62.4B 46.3B USD | $9.62K 7.14K USD | $22.5 16.7 USD | $22.61 16.78 USD | $62.4B 46.3B USD | 6.95 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.81 16.18 USD |
-1.13
|
$62.18B 46.14B USD | $5.6K 4.16K USD | $21.6 16.03 USD | $21.91 16.26 USD | $62.18B 46.14B USD | 4.68 | $4.66 3.46 USD | |
| BCE Inc. BCE-PA.TO | $17.16 12.73 USD |
-1.1
|
$62.07B 46.06B USD | $6K 4.45K USD | $17.15 12.73 USD | $17.5 12.99 USD | $62.07B 46.06B USD | 5.29 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $64.66 47.98 USD |
-2.34
|
$60.6B 44.97B USD | $3.65M 2.71M USD | $64.47 47.84 USD | $65.55 48.64 USD | $60.6B 44.97B USD | 9.88 | $6.54 4.85 USD | |
| BCE Inc. BCE-PC.TO | $17.71 13.14 USD |
-0.39
|
$60.41B 44.83B USD | $7.6K 5.64K USD | $17.71 13.14 USD | $17.93 13.31 USD | $60.41B 44.83B USD | 5.46 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.2 12.76 USD |
-0.41
|
$59.8B 44.37B USD | $52.44K 38.91K USD | $17.15 12.73 USD | $17.21 12.77 USD | $59.8B 44.37B USD | 3.69 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $23.31 17.3 USD |
+0.13
|
$58.88B 43.69B USD | $1.5K 1.11K USD | $23.3 17.29 USD | $23.4 17.36 USD | $58.88B 43.69B USD | 3.30 | $7.06 5.24 USD | |
| BCE Inc. BCE-PR.TO | $16.2 12.02 USD |
-0.86
|
$58.21B 43.19B USD | $4.6K 3.41K USD | $16.18 12.01 USD | $16.31 12.1 USD | $58.21B 43.19B USD | 5.00 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $220.09 163.32 USD |
-0.95
|
$56.78B 42.13B USD | $208.72K 154.88K USD | $220 163.25 USD | $221.99 164.73 USD | $56.78B 42.13B USD | 52.40 | $4.2 3.12 USD | |
| TC Energy Corporation TRP.TO | $51.56 38.26 USD |
-1.36
|
$53.49B 39.7B USD | $3.92M 2.91M USD | $51.4 38.14 USD | $52.05 38.62 USD | $53.49B 39.7B USD | 19.67 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $28.3 21 USD |
-1.12
|
$52.79B 39.17B USD | $5.88M 4.37M USD | $27.93 20.73 USD | $28.66 21.27 USD | $52.79B 39.17B USD | 11.69 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $94.96 70.47 USD |
-1.66
|
$50.88B 37.76B USD | $920.04K 682.72K USD | $94.08 69.81 USD | $97 71.98 USD | $50.88B 37.76B USD | 11.05 | $8.59 6.37 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25.1 18.63 USD |
0
|
$47.74B 35.43B USD | $3.8K 2.82K USD | $25.1 18.63 USD | $25.1 18.63 USD | $47.74B 35.43B USD | 3.55 | $7.06 5.24 USD | |
| Loblaw Companies Limited L.TO | $155.05 115.06 USD |
+0.68
|
$47.66B 35.37B USD | $454.61K 337.35K USD | $152.51 113.17 USD | $155.61 115.47 USD | $47.66B 35.37B USD | 23.14 | $6.7 4.97 USD | |
| Agnico Eagle Mines Limited AEM.TO | $92.44 68.6 USD |
-1.73
|
$46.05B 34.17B USD | $817.2K 606.41K USD | $92.25 68.46 USD | $94.06 69.8 USD | $46.05B 34.17B USD | 85.59 | $1.08 0.8 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.8 18.4 USD |
-0.24
|
$45.62B 33.85B USD | $9K 6.68K USD | $24.78 18.39 USD | $24.9 18.48 USD | $45.62B 33.85B USD | 4.57 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.79 17.65 USD |
-0.29
|
$43.76B 32.48B USD | $224.37K 166.5K USD | $23.78 17.65 USD | $23.8 17.66 USD | $43.76B 32.48B USD | 4.38 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| BCE Inc. BCE.TO | $45.53 33.79 USD |
-0.68
|
$41.54B 30.82B USD | $2.55M 1.89M USD | $45.37 33.66 USD | $45.71 33.92 USD | $41.54B 30.82B USD | 23.59 | $1.93 1.43 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.92 67.47 USD |
-0.9
|
$40.91B 30.36B USD | $433.48K 321.67K USD | $90.7 67.3 USD | $91.79 68.11 USD | $40.91B 30.36B USD | 17.18 | $5.29 3.93 USD | |
| Barrick Gold Corporation ABX.TO | $23.23 17.24 USD |
-2.39
|
$40.78B 30.26B USD | $1.71M 1.27M USD | $23.2 17.22 USD | $23.76 17.63 USD | $40.78B 30.26B USD | 20.74 | $1.12 0.83 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.3 12.84 USD |
+0.08
|
$40.3B 29.91B USD | $1.2K 890.47 USD | $17.3 12.84 USD | $17.3 12.84 USD | $40.3B 29.91B USD | 2.64 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.05 14.88 USD |
-1.11
|
$40.22B 29.85B USD | $12.9K 9.57K USD | $20.04 14.87 USD | $20.05 14.88 USD | $40.22B 29.85B USD | 3.06 | $6.55 4.86 USD | |
| Intact Financial Corporation IFC.TO | $222.12 164.83 USD |
-1.33
|
$39.6B 29.39B USD | $295.78K 219.48K USD | $221.5 164.37 USD | $225.11 167.05 USD | $39.6B 29.39B USD | 25.82 | $8.6 6.38 USD | |
| National Bank of Canada NA.TO | $115.89 86 USD |
+2.55
|
$39.38B 29.23B USD | $3.16M 2.35M USD | $112.06 83.16 USD | $116.66 86.57 USD | $39.38B 29.23B USD | 12.19 | $9.5 7.05 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.16 31.29 USD |
-0.05
|
$39.33B 29.18B USD | $4.12M 3.05M USD | $41.71 30.95 USD | $42.23 31.34 USD | $39.33B 29.18B USD | 12.01 | $3.51 2.6 USD | |
| Sun Life Financial Inc. SLF.TO | $67.44 50.04 USD |
-1.04
|
$39.19B 29.08B USD | $2.98M 2.21M USD | $67.39 50.01 USD | $68.05 50.5 USD | $39.19B 29.08B USD | 12.74 | $5.29 3.93 USD | |
| Nutrien Ltd. NTR.TO | $79.87 58.07 USD |
+1.86
|
$38.71B 28.72B USD | $1.1M 817.99K USD | $78.08 57.94 USD | $80.17 59.49 USD | $38.71B 28.72B USD | 33.44 | $2.34 1.74 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $22.54 16.73 USD |
-0.62
|
$37.26B 27.65B USD | $2.3K 1.71K USD | $22.41 16.63 USD | $22.69 16.84 USD | $37.26B 27.65B USD | 16.06 | $1.4 1.04 USD | |
| Teck Resources Limited TECK-B.TO | $70.79 52.53 USD |
-1.69
|
$36.68B 27.22B USD | $1.04M 773.89K USD | $70.5 52.32 USD | $71.41 52.99 USD | $36.68B 27.22B USD | 23.13 | $3.06 2.27 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,522.19 1129.56 USD |
-2.61
|
$35.55B 26.38B USD | $35.7K 26.49K USD | $1,522.11 1129.5 USD | $1,568 1163.55 USD | $35.55B 26.38B USD | 7.19 | $211.47 156.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.79 56.98 USD |
-2.04
|
$34.81B 25.83B USD | $1.06M 786.45K USD | $76.64 56.87 USD | $78.17 58.01 USD | $34.81B 25.83B USD | 43.14 | $1.78 1.32 USD | |
| Dollarama Inc. DOL.TO | $122.73 91.07 USD |
-0.06
|
$34.21B 25.39B USD | $1.1M 813.95K USD | $122.18 90.66 USD | $123.86 91.91 USD | $34.21B 25.39B USD | 34.47 | $3.56 2.64 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.25 15.77 USD |
-0.38
|
$32.98B 24.47B USD | $712 528.35 USD | $21.21 15.74 USD | $21.25 15.77 USD | $32.98B 24.47B USD | 9.27 | $2.29 1.7 USD | |
| TELUS Corporation T.TO | $21.96 16.3 USD |
-1.26
|
$32.42B 24.06B USD | $3.61M 2.68M USD | $21.84 16.2 USD | $22.14 16.43 USD | $32.42B 24.06B USD | 42.23 | $0.52 0.39 USD | |
| Cameco Corporation CCO.TO | $74.53 55.31 USD |
+0.92
|
$32.39B 24.04B USD | $977.25K 725.18K USD | $72.14 53.53 USD | $74.92 55.6 USD | $32.39B 24.04B USD | 138.01 | $0.54 0.4 USD | |
| Franco-Nevada Corporation FNV.TO | $167.5 124.3 USD |
-1.69
|
$32.21B 23.9B USD | $302.95K 224.81K USD | $167.33 124.17 USD | $170.39 126.44 USD | $32.21B 23.9B USD | 0 | -$3.42 -2.5 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.5 15.21 USD |
+1.54
|
$31.74B 23.55B USD | $18.21K 13.52K USD | $20.43 15.16 USD | $20.51 15.22 USD | $31.74B 23.55B USD | 8.95 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $137.11 101.74 USD |
-2.43
|
$31.64B 23.48B USD | $594.95K 441.49K USD | $136.87 101.57 USD | $140.05 103.93 USD | $31.64B 23.48B USD | 19.55 | $7.01 5.2 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.2 16.47 USD |
0
|
$31.53B 23.39B USD | $56.1K 41.63K USD | $22.14 16.43 USD | $22.34 16.58 USD | $31.53B 23.39B USD | 9.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $20.01 14.85 USD |
0
|
$31.33B 23.25B USD | $41 30.42 USD | $19.8 14.69 USD | $20.01 14.85 USD | $31.33B 23.25B USD | 8.73 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22 16.33 USD |
+0.27
|
$30.81B 22.86B USD | $45.8K 33.99K USD | $21.95 16.29 USD | $22 16.33 USD | $30.81B 22.86B USD | 9.60 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.04 11.16 USD |
-2.21
|
$30.36B 22.53B USD | $100 74.21 USD | $15.04 11.16 USD | $15.04 11.16 USD | $30.36B 22.53B USD | 4.39 | $3.42 2.54 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.02 17.08 USD |
-0.78
|
$29.17B 21.65B USD | $2.62K 1.95K USD | $23.01 17.07 USD | $23.1 17.14 USD | $29.17B 21.65B USD | 10.05 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.9 37.03 USD |
-0.56
|
$28.92B 21.46B USD | $6.21M 4.61M USD | $49.64 36.84 USD | $50.11 37.18 USD | $28.92B 21.46B USD | 16.04 | $3.11 2.31 USD | |
| National Bank of Canada NA-PS.TO | $23.7 17.59 USD |
+0.21
|
$28.92B 21.46B USD | $5.07K 3.76K USD | $23.65 17.55 USD | $23.7 17.59 USD | $28.92B 21.46B USD | 2.43 | $9.75 7.23 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.11 39.41 USD |
-1.25
|
$28.9B 21.44B USD | $979.73K 727.02K USD | $52.88 39.24 USD | $53.42 39.64 USD | $28.9B 21.44B USD | 49.17 | $1.08 0.8 USD | |
| Fortis Inc. FTS-PH.TO | $15.43 11.45 USD |
-0.13
|
$28.18B 20.91B USD | $2.9K 2.15K USD | $15.38 11.41 USD | $15.43 11.45 USD | $28.18B 20.91B USD | 5.95 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PM.TO | $20.2 14.99 USD |
-1.27
|
$28.12B 20.87B USD | $15.26K 11.33K USD | $20.2 14.99 USD | $20.35 15.1 USD | $28.12B 20.87B USD | 7.79 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $52.69 39.1 USD |
-1.72
|
$25.98B 19.28B USD | $5.04M 3.74M USD | $52.63 39.05 USD | $53.3 39.55 USD | $25.98B 19.28B USD | 16.83 | $3.13 2.32 USD | |
| National Bank of Canada NA-PE.TO | $23.95 17.77 USD |
-0.08
|
$25.94B 19.25B USD | $8.57K 6.36K USD | $23.9 17.74 USD | $24 17.81 USD | $25.94B 19.25B USD | 2.45 | $9.75 7.23 USD | |
| George Weston Limited WN.TO | $191.04 141.76 USD |
+0.89
|
$25.55B 18.96B USD | $142.54K 105.77K USD | $189 140.25 USD | $192.92 143.16 USD | $25.55B 18.96B USD | 20.17 | $9.47 7.03 USD | |
| National Bank of Canada NA-PC.TO | $25.63 19.02 USD |
-0.23
|
$25.54B 18.95B USD | $4K 2.97K USD | $25.55 18.96 USD | $25.68 19.06 USD | $25.54B 18.95B USD | 2.62 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $39.21 29.07 USD |
+0.1
|
$25.52B 18.94B USD | $1.76M 1.31M USD | $39.05 28.98 USD | $39.64 29.42 USD | $25.52B 18.94B USD | 9.55 | $4.1 3.04 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.04 14.87 USD |
-2.67
|
$25.44B 18.88B USD | $1.74M 1.29M USD | $19.77 14.67 USD | $20.41 15.15 USD | $25.44B 18.88B USD | 105.47 | $0.19 0.14 USD | |
| National Bank of Canada NA-PG.TO | $25.36 18.82 USD |
-0.82
|
$25.34B 18.81B USD | $200 148.41 USD | $25.36 18.82 USD | $25.36 18.82 USD | $25.34B 18.81B USD | 2.60 | $9.75 7.23 USD | |
| WSP Global Inc. WSP.TO | $202.25 150.08 USD |
-1.83
|
$25.22B 18.71B USD | $191.73K 142.28K USD | $201.72 149.69 USD | $204.79 151.97 USD | $25.22B 18.71B USD | 44.84 | $4.51 3.35 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.65 15.32 USD |
0
|
$25.05B 18.59B USD | $6.9K 5.12K USD | $20.6 15.29 USD | $20.68 15.35 USD | $25.05B 18.59B USD | 6.03 | $3.42 2.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||