Result Page 19 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $71.29 52.9 USD |
-1.95
|
$30.98B 22.99B USD | $662.9K 491.91K USD | $71.05 52.72 USD | $72.97 54.15 USD | $30.98B 22.99B USD | 132.01 | $0.54 0.4 USD | |
| CGI GIB | $99.73 — |
-0.14
|
$22.98B — | $122.07K — | $98.63 — | $99.73 — | $22.98B — | 19.51 | $5.11 — | |
| Best Buy Co., Inc. 0R18.L | $87.06 — |
-0.23
|
$22.97B — | $1.43K — | $86.5 — | $87.65 — | $22.97B — | 9.59 | $9.07 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $19.91 14.77 USD |
-0.5
|
$30.9B 22.93B USD | $4.6K 3.41K USD | $19.9 14.77 USD | $20.15 14.95 USD | $30.9B 22.93B USD | 8.69 | $2.29 1.7 USD | |
| Entergy ETR | $107.02 — |
-0.07
|
$22.85B — | $919.5K — | $106.13 — | $107.33 — | $22.85B — | 10.72 | $9.98 — | |
| Rheinmetall AG 0NI1.IL | $480.7 525.47 USD |
-5.49
|
$20.85B 22.8B USD | $63.1K 68.98K USD | $460.9 503.83 USD | $510.4 557.94 USD | $20.85B 22.8B USD | 44.59 | $10.78 11.78 USD | |
| Dollar Tree DLTR | $106.03 — |
-0.47
|
$22.79B — | $1.9M — | $104.6 — | $106.87 — | $22.79B — | 0 | -$4.52 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $166 5.27 USD |
+1.22
|
$717.06B 22.78B USD | $6.49M 206.11K USD | $163 5.18 USD | $166 5.27 USD | $717.06B 22.78B USD | 20.69 | $8.02 0.25 USD | |
| Suzuki Motor Corporation SZKMY | $46.83 — |
-1.39
|
$22.77B — | $1.26K — | $46.65 — | $47 — | $22.77B — | 13.26 | $3.53 — | |
| NEC Corporation 6701.T | $12,660 85.46 USD |
+2.89
|
$3.37T 22.77B USD | $1.22M 8.23K USD | $12,260 82.76 USD | $12,690 85.66 USD | $3.37T 22.77B USD | 22.57 | $560.84 3.79 USD | |
| Franco-Nevada Corporation FNV.TO | $159.49 118.35 USD |
-0.57
|
$30.67B 22.76B USD | $287.5K 213.34K USD | $157.75 117.06 USD | $160.96 119.44 USD | $30.67B 22.76B USD | 0 | -$3.43 -2.5 USD | |
| Rheinmetall AG RHM.DE | $479.2 523.83 USD |
-5.3
|
$20.81B 22.74B USD | $977.2K 1.07M USD | $460.1 502.95 USD | $510.6 558.15 USD | $20.81B 22.74B USD | 37.17 | $12.89 14.09 USD | |
| Tradeweb Markets TW | $104.31 — |
+2.8
|
$22.73B — | $744.99K — | $101.03 — | $104.63 — | $22.73B — | 55.48 | $1.88 — | |
| Zscaler, Inc. 0XVU.L | $184.37 — |
+1.91
|
$22.72B — | $3.9K — | $181.52 — | $185.74 — | $22.72B — | 0 | -$2.67 — | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| Teradyne TER | $145.06 — |
-1.75
|
$22.65B — | $1.03M — | $144.69 — | $146.51 — | $22.65B — | 55.15 | $2.63 — | |
| Veolia Environnement SA VEOEY | $15.03 — |
-5.11
|
$22.63B — | $12.81K — | $14.8 — | $15.04 — | $22.63B — | 21.16 | $0.71 — | |
| Yankuang Energy Group Company Limited 1171.HK | $18.12 2.32 USD |
-0.33
|
$176.91B 22.62B USD | $16.98M 2.17M USD | $18 2.3 USD | $18.44 2.36 USD | $176.91B 22.62B USD | 6.94 | $2.61 0.33 USD | |
| Geberit AG 0QQ2.IL | $540.3 614.75 USD |
-2
|
$19.87B 22.61B USD | $4.45K 5.06K USD | $538.2 612.36 USD | $549.6 625.33 USD | $19.87B 22.61B USD | 27.30 | $19.79 22.52 USD | |
| Trent Limited TRENT.NS | $5,245.55 63.46 USD |
+4.41
|
$1.87T 22.59B USD | $1.42M 17.23K USD | $5,040 60.98 USD | $5,294 64.05 USD | $1.87T 22.59B USD | 125.01 | $41.96 0.51 USD | |
| Cameco CCJ | $51.9 — |
-1.93
|
$22.56B — | $2.23M — | $51.71 — | $53 — | $22.56B — | 133.07 | $0.39 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $180 196.76 USD |
-0.57
|
$20.57B 22.48B USD | $30.11K 32.91K USD | $177.5 194.03 USD | $182.25 199.22 USD | $20.57B 22.48B USD | 26.08 | $6.9 7.54 USD | |
| Techtronic Industries Company TTNDF | $12.26 — |
-9.69
|
$22.46B — | $1.14K — | $12.26 — | $12.26 — | $22.46B — | 23.12 | $0.53 — | |
| Roblox RBLX | $35.1 — |
-1.18
|
$22.46B — | $5.71M — | $34.89 — | $35.79 — | $22.46B — | 0 | -$1.86 — | |
| Techtronic Industries Company Limited TTNDY | $60.62 — |
-2.62
|
$22.44B — | $4.41K — | $60.5 — | $60.73 — | $22.44B — | 22.78 | $2.66 — | |
| United Microelectronics Corporation 2303.TW | $56.3 1.79 USD |
-0.18
|
$705.36B 22.41B USD | $49.3M 1.57M USD | $56.1 1.78 USD | $57 1.81 USD | $705.36B 22.41B USD | 12.88 | $4.37 0.14 USD | |
| Techtronic Industries Company Limited 0669.HK | $95.6 12.22 USD |
-2.8
|
$175.25B 22.41B USD | $2.47M 315.87K USD | $95.2 12.17 USD | $96.95 12.4 USD | $175.25B 22.41B USD | 23.03 | $4.15 0.53 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $23.82 3.31 USD |
-1.57
|
$160.98B 22.38B USD | $20.7M 2.88M USD | $23.66 3.29 USD | $24.36 3.39 USD | $160.98B 22.38B USD | 10.05 | $2.37 0.33 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $21.09 23.05 USD |
-0.24
|
$20.44B 22.35B USD | $26.85K 29.35K USD | $20.9 22.85 USD | $21.18 23.15 USD | $20.44B 22.35B USD | 9.45 | $2.23 2.44 USD | |
| Lasertec Corporation 6920.T | $36,700 247.74 USD |
-2.26
|
$3.31T 22.34B USD | $7.27M 49.07K USD | $36,160 244.09 USD | $37,850 255.5 USD | $3.31T 22.34B USD | 49.50 | $741.34 5 USD | |
| Franco-Nevada FNV | $116.18 — |
-0.48
|
$22.34B — | $620.52K — | $114.51 — | $116.95 — | $22.34B — | 0 | -$2.5 — | |
| Rheinmetall AG RNMBY | $101.79 — |
-6.55
|
$22.34B — | $9K — | $101.66 — | $103.18 — | $22.34B — | 36.48 | $2.79 — | |
| FirstEnergy FE | $38.77 — |
+0.23
|
$22.31B — | $1.78M — | $38.37 — | $38.84 — | $22.31B — | 20.51 | $1.89 — | |
| KB Financial KB | $57.65 — |
-0.21
|
$22.3B — | $197.88K — | $56.95 — | $57.75 — | $22.3B — | 7.74 | $7.44 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $245.1 267.93 USD |
+0.76
|
$20.4B 22.3B USD | $3.4K 3.72K USD | $240.5 262.9 USD | $247.7 270.77 USD | $20.4B 22.3B USD | 33.94 | $7.22 7.89 USD | |
| Endesa, S.A. 0N9G.IL | $18.59 20.32 USD |
+0.69
|
$20.36B 22.26B USD | $297.23K 324.91K USD | $18.32 20.02 USD | $18.63 20.37 USD | $20.36B 22.26B USD | 7.87 | $2.36 2.58 USD | |
| Imperial Brands PLC ITB.DE | $23.61 25.81 USD |
+1.24
|
$20.34B 22.24B USD | $24.16K 26.41K USD | $23.46 25.64 USD | $23.69 25.9 USD | $20.34B 22.24B USD | 8.61 | $2.74 3 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.98 22.93 USD |
-0.29
|
$20.34B 22.23B USD | $942.53K 1.03M USD | $20.82 22.76 USD | $21.24 23.22 USD | $20.34B 22.23B USD | 10.13 | $2.07 2.26 USD | |
| BioNTech SE BNTX | $92.08 — |
-4.08
|
$22.19B — | $750.54K — | $92.02 — | $95.24 — | $22.19B — | 180.54 | $0.51 — | |
| Naturgy Energy Group, S.A. GASNY | $4.49 — |
0
|
$22.18B — | $2.43K — | $4.48 — | $4.52 — | $22.18B — | 9.97 | $0.45 — | |
| Central Japan Railway Company 9022.T | $3,339 22.54 USD |
-0.06
|
$3.29T 22.18B USD | $2.78M 18.73K USD | $3,309 22.34 USD | $3,370 22.75 USD | $3.29T 22.18B USD | 8.54 | $390.66 2.64 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21 15.58 USD |
+0.19
|
$29.82B 22.13B USD | $3.24K 2.4K USD | $21 15.58 USD | $21.01 15.59 USD | $29.82B 22.13B USD | 9.17 | $2.29 1.7 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,590 17.48 USD |
+3.33
|
$3.27T 22.09B USD | $8.94M 60.33K USD | $2,507.5 16.93 USD | $2,636.5 17.8 USD | $3.27T 22.09B USD | 19.64 | $131.83 0.89 USD | |
| Axon Enterprise AXON | $292.33 — |
-0.39
|
$22.06B — | $399.65K — | $287.23 — | $294.36 — | $22.06B — | 85.47 | $3.42 — | |
| Zimmer Biomet ZBH | $107.19 — |
+0.21
|
$22.05B — | $1.47M — | $106.01 — | $107.3 — | $22.05B — | 23.25 | $4.61 — | |
| CEZ, a. s. CEZ.PR | $951.5 41.05 USD |
+1.22
|
$510.77B 22.04B USD | $103.51K 4.47K USD | $935.5 40.36 USD | $951.5 41.05 USD | $510.77B 22.04B USD | 15.82 | $60.13 2.59 USD | |
| Ball Corporation 0HL5.L | $65.92 — |
-0.06
|
$22.02B — | $47 — | $65.76 — | $65.92 — | $22.02B — | 19.31 | $3.41 — | |
| Pure Storage PSTG | $67.68 — |
-0.91
|
$22.01B — | $2.56M — | $67.36 — | $68.87 — | $22.01B — | 225.59 | $0.3 — | |
| Veolia Environnement SA 0NY8.IL | $27.86 30.45 USD |
-4.61
|
$20.13B 22B USD | $1.06M 1.16M USD | $27.47 30.03 USD | $29.18 31.9 USD | $20.13B 22B USD | 18.57 | $1.5 1.64 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $19.12 14.19 USD |
-1.04
|
$29.6B 21.97B USD | $20.94K 15.54K USD | $18.94 14.05 USD | $19.15 14.21 USD | $29.6B 21.97B USD | 8.34 | $2.29 1.7 USD | |
| Sompo Holdings, Inc. 8630.T | $3,285 22.17 USD |
+0.18
|
$3.25T 21.94B USD | $4.31M 29.1K USD | $3,233 21.82 USD | $3,300 22.28 USD | $3.25T 21.94B USD | 7.80 | $421.14 2.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.94 0.38 USD |
0
|
$171.38B 21.91B USD | $23.69M 3.03M USD | $2.91 0.37 USD | $2.96 0.38 USD | $171.38B 21.91B USD | 3.81 | $0.77 0.1 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.92 37.79 USD |
-0.08
|
$29.51B 21.9B USD | $4.57M 3.39M USD | $50.43 37.42 USD | $50.98 37.83 USD | $29.51B 21.9B USD | 16.37 | $3.11 2.31 USD | |
| United Microelectronics UMC | $8.73 — |
-1.8
|
$21.87B — | $6.23M — | $8.67 — | $8.78 — | $21.87B — | 12.83 | $0.68 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.93 — |
-1.39
|
$21.85B — | $561 — | $19.89 — | $19.94 — | $21.85B — | 24.60 | $0.81 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.99 4.03 USD |
+1.05
|
$157.17B 21.85B USD | $7.12M 989.88K USD | $28.3 3.93 USD | $29.02 4.04 USD | $157.17B 21.85B USD | 54.69 | $0.53 0.07 USD | |
| Imperial Brands IMBBF | $25.5 — |
0
|
$21.85B — | $5.72K — | $24.51 — | $25.5 — | $21.85B — | 8.67 | $2.94 — | |
| Veolia Environnement SA VIE.PA | $27.92 30.52 USD |
-4.64
|
$19.99B 21.85B USD | $7.04M 7.7M USD | $27.4 29.95 USD | $29.14 31.85 USD | $19.99B 21.85B USD | 21.31 | $1.31 1.43 USD | |
| China Coal Energy Company Limited 1898.HK | $9.8 1.25 USD |
+0.1
|
$170.79B 21.84B USD | $17.49M 2.24M USD | $9.7 1.24 USD | $10.04 1.28 USD | $170.79B 21.84B USD | 6.85 | $1.43 0.18 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $39.05 4.99 USD |
+0.26
|
$170.79B 21.84B USD | $6.86M 877.5K USD | $38.15 4.88 USD | $39.3 5.02 USD | $170.79B 21.84B USD | 25.03 | $1.56 0.2 USD | |
| WiseTech Global Limited WTC.AX | $96.15 63.64 USD |
-2.79
|
$32.98B 21.83B USD | $1.49M 987.35K USD | $95.54 63.23 USD | $98.21 65 USD | $32.98B 21.83B USD | 145.68 | $0.66 0.44 USD | |
| Imperial Brands PLC IMBBY | $25.47 — |
+0.51
|
$21.83B — | $21.38K — | $25.33 — | $25.52 — | $21.83B — | 8.66 | $2.94 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.76 — |
0
|
$21.82B — | $895 — | $24.56 — | $24.76 — | $21.82B — | 24.76 | $1 — | |
| Seagate Technology STX | $103.86 — |
-0.86
|
$21.81B — | $1.24M — | $103.01 — | $104.08 — | $21.81B — | 0 | -$1.3 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $6.77 — |
0
|
$21.81B — | $6.55K — | $5.9 — | $6.77 — | $21.81B — | 0 | -$0.09 — | |
| Evolution AB (publ) EVO.ST | $1,056 103.08 USD |
-1.22
|
$222.86B 21.75B USD | $654.23K 63.86K USD | $1,053 102.79 USD | $1,079 105.32 USD | $222.86B 21.75B USD | 18.62 | $56.71 5.54 USD | |
| Invitation Homes INVH | $35.5 — |
+1.34
|
$21.75B — | $2.75M — | $34.79 — | $35.52 — | $21.75B — | 40.34 | $0.88 — | |
| Evolution AB (publ) EVVTY | $100.53 — |
-1.59
|
$21.73B — | $4.32K — | $99.59 — | $100.78 — | $21.73B — | 18.44 | $5.45 — | |
| Toyota Tsusho Corporation 8015.T | $9,137 61.68 USD |
+2
|
$3.22T 21.7B USD | $1.51M 10.2K USD | $8,930 60.28 USD | $9,153 61.79 USD | $3.22T 21.7B USD | 9.69 | $942.02 6.36 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $20.88 15.49 USD |
-0.19
|
$29.24B 21.7B USD | $3.1K 2.3K USD | $20.75 15.4 USD | $20.91 15.52 USD | $29.24B 21.7B USD | 9.11 | $2.29 1.7 USD | |
| Heidelberg Materials AG 0MG2.IL | $95.71 104.62 USD |
-1.24
|
$19.84B 21.69B USD | $43.24K 47.27K USD | $95.14 104 USD | $97.3 106.36 USD | $19.84B 21.69B USD | 9.76 | $9.8 10.71 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.77 0.52 USD |
0
|
$155.95B 21.68B USD | $218.63M 30.4M USD | $3.74 0.52 USD | $3.79 0.53 USD | $155.95B 21.68B USD | 5.38 | $0.7 0.1 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $18.66 13.85 USD |
-2.25
|
$29.22B 21.68B USD | $4.57K 3.39K USD | $18.66 13.85 USD | $18.95 14.06 USD | $29.22B 21.68B USD | 8.14 | $2.29 1.7 USD | |
| Macquarie Group Limited MQGPC.AX | $101.25 67.01 USD |
-0.44
|
$32.75B 21.68B USD | $7.09K 4.69K USD | $101.25 67.01 USD | $101.68 67.3 USD | $32.75B 21.68B USD | 8.22 | $12.31 8.14 USD | |
| China Coal Energy Company Limited 601898.SS | $12.98 1.8 USD |
-1.67
|
$155.41B 21.61B USD | $26.92M 3.74M USD | $12.88 1.79 USD | $13.28 1.85 USD | $155.41B 21.61B USD | 9.98 | $1.3 0.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $61.52 6.01 USD |
-1.73
|
$221.11B 21.58B USD | $293.74K 28.67K USD | $61.24 5.98 USD | $62.22 6.07 USD | $221.11B 21.58B USD | 17.08 | $3.6 0.35 USD | |
| STERIS STE | $218.29 — |
-1.25
|
$21.58B — | $694.34K — | $216.82 — | $220.97 — | $21.58B — | 39.40 | $5.54 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $138.3 19.23 USD |
+11.8
|
$155.06B 21.56B USD | $59.29M 8.24M USD | $124.08 17.25 USD | $140.48 19.53 USD | $155.06B 21.56B USD | 51.79 | $2.67 0.37 USD | |
| Sampo Oyj SAMPO.HE | $39.29 42.95 USD |
-0.86
|
$19.72B 21.55B USD | $638.4K 697.85K USD | $39.07 42.71 USD | $39.78 43.48 USD | $19.72B 21.55B USD | 16.86 | $2.33 2.55 USD | |
| Endesa, S.A. ELE.MC | $18.62 20.35 USD |
+1.14
|
$19.69B 21.53B USD | $1.59M 1.73M USD | $18.29 19.99 USD | $18.64 20.38 USD | $19.69B 21.53B USD | 26.60 | $0.7 0.77 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $37.33 — |
+4.27
|
$21.53B — | $18.71K — | $35.7 — | $37.46 — | $21.53B — | 7.64 | $4.88 — | |
| Sun Life Financial Inc. SLF-PE.TO | $18.9 14.02 USD |
+0.32
|
$28.95B 21.48B USD | $7.15K 5.31K USD | $18.76 13.92 USD | $18.91 14.03 USD | $28.95B 21.48B USD | 2.88 | $6.55 4.86 USD | |
| Pembina Pipeline PBA | $37.05 — |
-0.13
|
$21.47B — | $903.42K — | $36.63 — | $37.11 — | $21.47B — | 16.32 | $2.27 — | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.47B — | $1.12M — | $26.89 — | $27.13 — | $21.47B — | 27.72 | $0.97 — | |
| NTT DATA Group Corporation 9613.T | $2,268 15.31 USD |
+0.02
|
$3.18T 21.46B USD | $5.76M 38.91K USD | $2,217 14.97 USD | $2,295 15.49 USD | $3.18T 21.46B USD | 23.75 | $95.48 0.64 USD | |
| Weyerhaeuser Company 0LWG.L | $28.83 — |
-0.74
|
$21.45B — | $449 — | $28.57 — | $28.87 — | $21.45B — | 8.03 | $3.59 — | |
| TDK Corporation TTDKY | $56.07 — |
+0.7
|
$21.44B — | $200 — | $55.97 — | $56.07 — | $21.44B — | 26.82 | $2.09 — | |
| Banco Bradesco S.A. 0HL8.L | $2.38 — |
-0.83
|
$21.38B — | $320 — | $2.37 — | $2.39 — | $21.38B — | 5.40 | $0.44 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+0.38
|
$167.11B 21.37B USD | $415.42K 53.12K USD | $2.58 0.33 USD | $2.61 0.33 USD | $167.11B 21.37B USD | 28.99 | $0.09 0.01 USD | |
| State Street STT | $70.91 — |
-0.96
|
$21.36B — | $1.38M — | $70.29 — | $71.56 — | $21.36B — | 13.05 | $5.43 — | |
| Sun Life Financial Inc. SLF-PD.TO | $18.7 13.88 USD |
+1.08
|
$28.7B 21.3B USD | $2.2K 1.63K USD | $18.7 13.88 USD | $18.77 13.93 USD | $28.7B 21.3B USD | 2.85 | $6.55 4.86 USD | |
| Endesa, S.A. ELEZY | $9.95 — |
+0.4
|
$21.26B — | $420 — | $9.95 — | $9.95 — | $21.26B — | 26.18 | $0.38 — | |
| Ryanair Holdings plc RY4C.DE | $17.11 18.7 USD |
+0.18
|
$19.43B 21.24B USD | $39.54K 43.22K USD | $16.77 18.33 USD | $17.4 19.02 USD | $19.43B 21.24B USD | 10.18 | $1.68 1.84 USD | |
| Nokia Oyj NOKBF | $3.75 — |
0
|
$21.23B — | $400 — | $3.75 — | $3.75 — | $21.23B — | 23.43 | $0.16 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $29.52 32.27 USD |
-0.87
|
$19.41B 21.22B USD | $460.5K 503.39K USD | $29.32 32.05 USD | $29.97 32.76 USD | $19.41B 21.22B USD | 16.30 | $1.81 1.98 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.55 16.73 USD |
0
|
$28.57B 21.2B USD | $7.92K 5.88K USD | $22 16.33 USD | $22.55 16.73 USD | $28.57B 21.2B USD | 9.84 | $2.29 1.7 USD | |
| Kao Corporation 4452.T | $6,756 45.6 USD |
+0.96
|
$3.14T 21.2B USD | $2.22M 15.02K USD | $6,670 45.02 USD | $6,788 45.82 USD | $3.14T 21.2B USD | 56.49 | $119.58 0.81 USD | |
| National Bank of Canada NA-PS.TO | $23.41 17.37 USD |
+0.26
|
$28.56B 21.2B USD | $10.34K 7.67K USD | $23.33 17.31 USD | $23.75 17.62 USD | $28.56B 21.2B USD | 2.40 | $9.75 7.23 USD | |
| Olympus Corporation 7733.T | $2,692.5 18.18 USD |
+0.73
|
$3.14T 21.19B USD | $7.58M 51.16K USD | $2,659.5 17.95 USD | $2,702 18.24 USD | $3.14T 21.19B USD | 123.45 | $21.81 0.15 USD | |
| Sampo Oyj SAXPY | $20.94 — |
-1.41
|
$21.16B — | $4.55K — | $20.94 — | $20.95 — | $21.16B — | 16.61 | $1.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||