Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (6)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Energy (480)
Oil & Gas Equipment & Services (481)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $45.78 — |
-2.5
|
$66.29B — | $13.38K — | $45.45 — | $46.54 — | $66.29B — | 16.76 | $2.73 — | |
| Schlumberger Limited SLB.PA | $42.25 46.18 USD |
-1.97
|
$60.39B 66.01B USD | $16.24K 17.75K USD | $42.1 46.02 USD | $43.15 47.17 USD | $60.39B 66.01B USD | 15.30 | $2.76 3.02 USD | |
| Schlumberger SLB | $45.81 — |
+0.48
|
$65.24B — | $3.22M — | $45.41 — | $46.42 — | $65.24B — | 15.21 | $3 — | |
| Baker Hughes Company BKR | $31.93 — |
-1.48
|
$32.07B — | $4.7M — | $31.73 — | $32.32 — | $32.07B — | 17.83 | $1.79 — | |
| Halliburton Company HAL | $35.81 — |
-1.94
|
$31.7B — | $4.5M — | $35.78 — | $36.46 — | $31.7B — | 12.43 | $2.88 — | |
| Tenaris S.A. 0HXB.IL | $15.1 17.03 USD |
-0.59
|
$18.39B 20.1B USD | $252.56K 156.05K USD | $15.56 17.01 USD | $15.87 17.35 USD | $18.39B 20.1B USD | 5.31 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $15.54 16.99 USD |
-1.33
|
$17.73B 19.38B USD | $2.14M 2.34M USD | $15.54 16.99 USD | $15.86 17.34 USD | $17.73B 19.38B USD | 5.63 | $2.76 3.02 USD | |
| Tenaris S.A. TS | $32.91 — |
-4.05
|
$18.86B — | $3.12M — | $32.7 — | $33.91 — | $18.86B — | 5.48 | $6 — | |
| TechnipFMC FTI | $25.86 — |
-1.6
|
$11.14B — | $3.17M — | $25.6 — | $26.34 — | $11.14B — | 55.02 | $0.47 — | |
| China Oilfield Services Limited 2883.HK | $8.63 1.1 USD |
-0.46
|
$75.45B 9.65B USD | $6.85M 876.23K USD | $8.56 1.09 USD | $8.79 1.12 USD | $75.45B 9.65B USD | 11.82 | $0.73 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $18.42 2.56 USD |
+0.71
|
$68.78B 9.56B USD | $5.36M 745.52K USD | $18.22 2.53 USD | $18.62 2.59 USD | $68.78B 9.56B USD | 27.08 | $0.68 0.09 USD | |
| Weatherford WFRD | $118.82 — |
-1.63
|
$8.69B — | $498.83K — | $116.74 — | $119.99 — | $8.69B — | 19.19 | $6.19 — | |
| NOV NOV | $18.11 — |
-2.37
|
$7.16B — | $2.07M — | $18.04 — | $18.47 — | $7.16B — | 7.30 | $2.48 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+2.59
|
$44.32B 6.16B USD | $60.7M 8.44M USD | $4.21 0.59 USD | $4.38 0.61 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
| ChampionX CHX | $32.3 — |
-2.06
|
$6.15B — | $1.34M — | $32.1 — | $32.8 — | $6.15B — | 17.55 | $1.84 — | |
| Subsea 7 S.A. SUBC.OL | $189.2 18.15 USD |
-0.05
|
$56.51B 5.42B USD | $514.79K 49.38K USD | $187.8 18.02 USD | $191.4 18.36 USD | $56.51B 5.42B USD | 84.84 | $2.23 0.21 USD | |
| Tidewater TDW | $102.6 — |
-2.96
|
$5.41B — | $431.77K — | $102.16 — | $105.17 — | $5.41B — | 40.71 | $2.52 — | |
| Subsea 7 S.A. 0OGK.IL | $187.75 18.01 USD |
-0.45
|
$56.41B 5.41B USD | $23.72K 2.28K USD | $188 18.03 USD | $191.7 18.39 USD | $56.41B 5.41B USD | 189.64 | $0.99 0.09 USD | |
| Valaris VAL | $74.62 — |
-1.53
|
$5.4B — | $588.14K — | $74.5 — | $75.5 — | $5.4B — | 6.63 | $11.25 — | |
| Gaztransport & Technigaz SA GTT.PA | $132.5 144.84 USD |
-1.19
|
$4.9B 5.35B USD | $55.2K 60.34K USD | $132.1 144.4 USD | $135.3 147.9 USD | $4.9B 5.35B USD | 24.40 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $132.3 144.62 USD |
-1.75
|
$4.89B 5.34B USD | $1.05K 1.14K USD | $132 144.29 USD | $134.8 147.35 USD | $4.89B 5.34B USD | 32.99 | $4.01 4.38 USD | |
| Subsea 7 S.A. SUBCY | $17.79 — |
-1.33
|
$5.32B — | $28.35K — | $17.7 — | $18 — | $5.32B — | 84.71 | $0.21 — | |
| Worley Limited WOR.AX | $14.82 9.81 USD |
-1.46
|
$7.82B 5.18B USD | $1.42M 940.1K USD | $14.71 9.74 USD | $14.95 9.89 USD | $7.82B 5.18B USD | 32.21 | $0.46 0.3 USD | |
| Saipem SpA SAPMY | $0.5 — |
-2.25
|
$5.1B — | $803 — | $0.5 — | $0.5 — | $5.1B — | 0 | -$0.05 — | |
| Saipem SpA 0RPI.IL | $2.31 2.52 USD |
-3.23
|
$4.6B 5.03B USD | $6.19M 6.77M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.6B 5.03B USD | 0 | -$0.24 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.05 4.87 USD |
+2.58
|
$35.89B 4.99B USD | $12.56M 1.75M USD | $34.11 4.74 USD | $35.6 4.95 USD | $35.89B 4.99B USD | 14.42 | $2.43 0.34 USD | |
| Saipem SpA SPM.MI | $2.29 2.51 USD |
-3.33
|
$4.53B 4.95B USD | $21.92M 23.96M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.53B 4.95B USD | 0 | -$0.25 -0.2 USD | |
| Technip Energies N.V. TE.PA | $21.82 23.85 USD |
-1.98
|
$3.84B 4.2B USD | $304.15K 332.48K USD | $21.78 23.81 USD | $22.4 24.49 USD | $3.84B 4.2B USD | 13.30 | $1.64 1.79 USD | |
| Technip Energies THNPY | $23.55 — |
-2.5
|
$4.2B — | $4.22K — | $23.54 — | $23.69 — | $4.2B — | 13.22 | $1.78 — | |
| Liberty Energy LBRT | $23.5 — |
-1.67
|
$3.92B — | $2.99M — | $23.46 — | $24.43 — | $3.92B — | 8.60 | $2.73 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.33 0.88 USD |
+1.61
|
$27.99B 3.89B USD | $24.94M 3.47M USD | $6.2 0.86 USD | $6.4 0.89 USD | $27.99B 3.89B USD | 16.65 | $0.38 0.05 USD | |
| Cactus WHD | $49.68 — |
-2.55
|
$3.26B — | $466.27K — | $49.66 — | $50.59 — | $3.26B — | 19.63 | $2.53 — | |
| Archrock AROC | $19.58 — |
-0.61
|
$3.06B — | $1.77M — | $19.52 — | $19.95 — | $3.06B — | 23.59 | $0.83 — | |
| Dialog Group Berhad 7277.KL | $2.37 0.54 USD |
-2.87
|
$14.33B 3.05B USD | $3.45M 1.3M USD | $2.49 0.53 USD | $2.54 0.54 USD | $14.33B 3.05B USD | 25.39 | $0.1 0.02 USD | |
| Fugro N.V. FUR.AS | $23.96 26.19 USD |
+0.17
|
$2.68B 2.93B USD | $286.97K 313.7K USD | $23.92 26.15 USD | $24.18 26.43 USD | $2.68B 2.93B USD | 22.81 | $1.05 1.15 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.91 15.2 USD |
+0.11
|
$2.59B 2.83B USD | $14.09K 15.4K USD | $13.8 15.09 USD | $14.01 15.31 USD | $2.59B 2.83B USD | 8.03 | $1.73 1.89 USD | |
| USA Compression Partners, LP USAC | $23.88 — |
-0.67
|
$2.79B — | $115.79K — | $23.88 — | $24.08 — | $2.79B — | 59.69 | $0.4 — | |
| SBM Offshore N.V. SBMO.AS | $13.94 15.24 USD |
+0.36
|
$2.48B 2.71B USD | $224.75K 245.69K USD | $13.87 15.16 USD | $14 15.3 USD | $2.48B 2.71B USD | 5.59 | $2.49 2.72 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.36 0.47 USD |
-0.3
|
$18.76B 2.61B USD | $22.95M 3.19M USD | $3.35 0.47 USD | $3.4 0.47 USD | $18.76B 2.61B USD | 24.00 | $0.14 0.02 USD | |
| Expro XPRO | $21.68 — |
-3.64
|
$2.54B — | $624.41K — | $21.64 — | $22.28 — | $2.54B — | 0 | -$0.17 — | |
| Oceaneering OII | $23.38 — |
-1.93
|
$2.37B — | $470.67K — | $23.37 — | $23.7 — | $2.37B — | 22.05 | $1.06 — | |
| Aker Solutions ASA 0QXP.IL | $45.49 4.36 USD |
+0.4
|
$22.84B 2.19B USD | $156.35K 15K USD | $45.16 4.33 USD | $46.04 4.42 USD | $22.84B 2.19B USD | 13.34 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $45.36 4.35 USD |
-0.18
|
$21.86B 2.1B USD | $730.03K 70.03K USD | $45.34 4.35 USD | $46 4.41 USD | $21.86B 2.1B USD | 226.80 | $0.2 0.02 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.92 1.01 USD |
-2.94
|
$16.06B 2.05B USD | $2.72M 347.6K USD | $7.87 1.01 USD | $8.15 1.04 USD | $16.06B 2.05B USD | 14.66 | $0.54 0.07 USD | |
| TGS ASA 0MSJ.IL | $131.2 12.59 USD |
+0.85
|
$18.03B 1.73B USD | $3.27M 313.21K USD | $130.47 12.52 USD | $133.7 12.83 USD | $18.03B 1.73B USD | 27.33 | $4.8 0.46 USD | |
| Helix Energy HLX | $11.23 — |
-1.66
|
$1.71B — | $878.91K — | $11.19 — | $11.41 — | $1.71B — | 0 | -$0.21 — | |
| TGS ASA TGS.OL | $130.3 12.5 USD |
+0.08
|
$17.05B 1.64B USD | $418.59K 40.15K USD | $130 12.47 USD | $133.9 12.84 USD | $17.05B 1.64B USD | 111.36 | $1.17 0.11 USD | |
| TGS ASA TGSGY | $12.09 — |
-4.12
|
$1.58B — | $37.01K — | $12.09 — | $12.44 — | $1.58B — | 109.90 | $0.11 — | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.5 USD |
0
|
$7.18B 1.53B USD | $849.7K 722.88K USD | $2.36 0.5 USD | $2.39 0.51 USD | $7.18B 1.53B USD | 9.83 | $0.24 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $27.28 3.79 USD |
+1.83
|
$10.91B 1.52B USD | $13.21M 1.84M USD | $26.64 3.7 USD | $27.33 3.8 USD | $10.91B 1.52B USD | 14.13 | $1.93 0.27 USD | |
| DNOW DNOW | $14.06 — |
-2.16
|
$1.5B — | $596.17K — | $14.02 — | $14.4 — | $1.5B — | 6.53 | $2.15 — | |
| RPC RES | $6.66 — |
-2.92
|
$1.43B — | $945.4K — | $6.64 — | $6.83 — | $1.43B — | 9.51 | $0.7 — | |
| U.S. Silica SLCA | $15.45 — |
-0.39
|
$1.21B — | $1.09M — | $15.43 — | $15.52 — | $1.21B — | 10.51 | $1.47 — | |
| CES Energy Solutions Corp. CEU.TO | $6.8 5.05 USD |
-0.73
|
$1.6B 1.19B USD | $480.55K 356.6K USD | $6.75 5.01 USD | $6.85 5.08 USD | $1.6B 1.19B USD | 9.57 | $0.71 0.53 USD | |
| CES Energy CESDF | $4.95 — |
-1.88
|
$1.16B — | $2.72K — | $4.92 — | $5.05 — | $1.16B — | 9.50 | $0.52 — | |
| MRC Global MRC | $13.07 — |
-0.31
|
$1.11B — | $423.55K — | $12.88 — | $13.11 — | $1.11B — | 15.02 | $0.87 — | |
| TerraVest Industries Inc. TVK.TO | $75.67 56.15 USD |
-1.73
|
$1.47B 1.09B USD | $32.02K 23.76K USD | $75.17 55.78 USD | $77.6 57.58 USD | $1.47B 1.09B USD | 22.93 | $3.3 2.45 USD | |
| Dalipal Holdings Limited 1921.HK | $5.46 0.7 USD |
-0.55
|
$8.2B 1.05B USD | $1.22M 156.5K USD | $5.4 0.69 USD | $5.56 0.71 USD | $8.2B 1.05B USD | 54.60 | $0.1 0.01 USD | |
| ProPetro Holding PUMP | $9.55 — |
-2.75
|
$1.02B — | $1.34M — | $9.54 — | $9.81 — | $1.02B — | 13.84 | $0.69 — | |
| Bristow VTOL | $35.38 — |
-3.49
|
$1B — | $93.01K — | $35.36 — | $36.33 — | $1B — | 884.50 | $0.04 — | |
| Pason Systems Inc. PSI.TO | $16.49 11.77 USD |
+2.49
|
$1.26B 936.64M USD | $170.9K 89.23K USD | $15.67 11.63 USD | $15.88 11.78 USD | $1.26B 936.64M USD | 9.67 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $11.47 — |
+0.2
|
$917.28M — | $182 — | $11.47 — | $11.47 — | $917.28M — | 9.55 | $1.2 — | |
| National Energy Services Reunited NESR | $9.6 — |
-1.03
|
$915.92M — | $17.85K — | $9.5 — | $9.9 — | $915.92M — | 73.84 | $0.13 — | |
| PGS ASA 0MHR.IL | $9.01 0.86 USD |
+0.2
|
$8.94B 857.55M USD | $48.31M 4.63M USD | $8.93 0.86 USD | $9.15 0.88 USD | $8.94B 857.55M USD | 0 | -$0.75 -0.07 USD | |
| Core Laboratories CLB | $18.13 — |
-2.21
|
$846.03M — | $303.08K — | $18.09 — | $18.32 — | $846.03M — | 35.54 | $0.51 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
+0.49
|
$8.61B 826.06M USD | $4.26M 408.25K USD | $8.96 0.86 USD | $9.2 0.88 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.93 0.82 USD |
-0.67
|
$5.67B 788.37M USD | $4.49M 624.18K USD | $5.92 0.82 USD | $6 0.83 USD | $5.67B 788.37M USD | 59.29 | $0.1 0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.5699 0.12 USD |
+0.89
|
$3.35B 712.15M USD | $14.8M 3.15M USD | $0.56 0.12 USD | $0.5699 0.12 USD | $3.35B 712.15M USD | 9.41 | $0.06 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.82 0.6 USD |
+2.55
|
$3.26B 694.22M USD | $2.9M 616.5K USD | $2.7 0.57 USD | $2.82 0.6 USD | $3.26B 694.22M USD | 12.26 | $0.23 0.05 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $39.85 43.56 USD |
-0.13
|
$628.02M 686.51M USD | $40.68K 44.47K USD | $39.75 43.45 USD | $40.5 44.27 USD | $628.02M 686.51M USD | 8.75 | $4.55 4.97 USD | |
| Newpark Resources NR | $7.91 — |
+0.51
|
$673.94M — | $684.57K — | $7.71 — | $7.92 — | $673.94M — | 43.94 | $0.18 — | |
| Trican Well Service Ltd. TCW.TO | $4.41 3.27 USD |
-0.9
|
$900.26M 668.05M USD | $576.85K 428.05K USD | $4.38 3.25 USD | $4.45 3.3 USD | $900.26M 668.05M USD | 8.16 | $0.54 0.4 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.03 3.2 USD |
+0.35
|
$4.79B 666.05M USD | $2.1M 292.01K USD | $22.94 3.19 USD | $24.12 3.35 USD | $4.79B 666.05M USD | 21.93 | $1.05 0.15 USD | |
| Trican Well Service TOLWF | $3.2 — |
-1.08
|
$659.27M — | $7.4K — | $3.2 — | $3.24 — | $659.27M — | 8.20 | $0.39 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.78 2.06 USD |
+1.93
|
$4.73B 657.62M USD | $6.58M 914.38K USD | $14.35 2 USD | $15.1 2.1 USD | $4.73B 657.62M USD | 0 | -$0.44 -0.06 USD | |
| Enerflex Ltd. EFX.TO | $6.96 5.16 USD |
-0.71
|
$862.96M 640.37M USD | $204K 151.38K USD | $6.86 5.09 USD | $6.99 5.19 USD | $862.96M 640.37M USD | 0 | -$1.24 -0.9 USD | |
| Dril-Quip DRQ | $18.34 — |
-1.87
|
$631.27M — | $199.27K — | $18.3 — | $18.67 — | $631.27M — | 0 | -$0.63 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.24 2.12 USD |
-1.42
|
$4.29B 596.97M USD | $3.55M 492.96K USD | $15.13 2.1 USD | $15.54 2.16 USD | $4.29B 596.97M USD | 0 | -$0.09 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $29.36 21.79 USD |
+2.41
|
$784.77M 582.35M USD | $93.09K 69.08K USD | $28.42 21.09 USD | $29.64 21.99 USD | $784.77M 582.35M USD | 16.58 | $1.77 1.31 USD | |
| North American Construction NOA | $21.43 — |
+1.81
|
$572.81M — | $88.24K — | $20.88 — | $21.6 — | $572.81M — | 16.61 | $1.29 — | |
| BW Offshore Limited BWO.OL | $29.9 2.87 USD |
-1.97
|
$5.41B 518.62M USD | $84.19K 8.08K USD | $29.8 2.86 USD | $30.6 2.94 USD | $5.41B 518.62M USD | 4.55 | $6.57 0.63 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.17 1.28 USD |
-0.33
|
$3.71B 515.32M USD | $3.36M 467.59K USD | $9.1 1.27 USD | $9.35 1.3 USD | $3.71B 515.32M USD | 0 | -$0.2 -0.02 USD | |
| Viridien 0RI9.IL | $0 0.67 USD |
0
|
$456.13M 498.61M USD | $41.2K 335.17K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $456.13M 498.61M USD | 1.79 | $0.34 0.37 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.64 0.37 USD |
+0.76
|
$3.56B 494.4M USD | $14.45M 2.01M USD | $2.61 0.36 USD | $2.66 0.37 USD | $3.56B 494.4M USD | 33.00 | $0.08 0.01 USD | |
| TETRA TTI | $3.67 — |
-3.17
|
$481.28M — | $1.07M — | $3.63 — | $3.75 — | $481.28M — | 22.93 | $0.16 — | |
| Viridien CGGYY | $0.5999 — |
0
|
$454.24M — | $2.61K — | $0.53 — | $0.5999 — | $454.24M — | 30.00 | $0.02 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16 2.22 USD |
+0.63
|
$3.11B 433.07M USD | $1.24M 172.32K USD | $15.79 2.2 USD | $16.19 2.25 USD | $3.11B 433.07M USD | 22.22 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.68 0.93 USD |
+0.45
|
$3.07B 426.39M USD | $5.87M 816.63K USD | $6.51 0.91 USD | $6.75 0.94 USD | $3.07B 426.39M USD | 39.29 | $0.17 0.02 USD | |
| Petrofac Limited POFCY | $0.39 — |
-11.34
|
$409.9M — | $414.26K — | $0.3599 — | $0.5 — | $409.9M — | 0 | -$0.5 — | |
| Solaris Oilfield Infrastructure SOI | $8.83 — |
-1.56
|
$388.72M — | $192.33K — | $8.77 — | $8.98 — | $388.72M — | 12.79 | $0.69 — | |
| Akastor ASA AKAST.OL | $14.16 1.36 USD |
+0.57
|
$3.85B 369.72M USD | $40.52K 3.89K USD | $14 1.34 USD | $14.22 1.36 USD | $3.85B 369.72M USD | 15.91 | $0.89 0.09 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.26 0.59 USD |
-1.39
|
$2.52B 350.01M USD | $35.23M 4.9M USD | $4.22 0.59 USD | $4.4 0.61 USD | $2.52B 350.01M USD | 60.85 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.86 0.81 USD |
+0.34
|
$2.31B 320.86M USD | $4.36M 605.94K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.31B 320.86M USD | 53.27 | $0.11 0.02 USD | |
| Oil States OIS | $4.41 — |
-5.57
|
$283.19M — | $589.73K — | $4.41 — | $4.62 — | $283.19M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $5.71 0.79 USD |
0
|
$2.02B 281.47M USD | $4.03M 560.72K USD | $5.68 0.79 USD | $5.82 0.81 USD | $2.02B 281.47M USD | 0 | -$0.36 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $9.49 7.04 USD |
-3.16
|
$378.94M 281.2M USD | $28.96K 21.49K USD | $9.43 7 USD | $9.9 7.35 USD | $378.94M 281.2M USD | 11.57 | $0.82 0.61 USD | |
| Edda Wind ASA EWIND.OL | $25.5 2.45 USD |
+1.19
|
$2.86B 274.74M USD | $92.03K 8.83K USD | $25 2.4 USD | $26 2.49 USD | $2.86B 274.74M USD | 0 | -$0.12 -0.01 USD | |
| Natural Gas Services NGS | $21.21 — |
-2.17
|
$263.79M — | $43.5K — | $21.09 — | $21.69 — | $263.79M — | 27.90 | $0.76 — | |
| Calfrac Well Services Ltd. CFW.TO | $4.14 3.07 USD |
-3.27
|
$354.86M 263.33M USD | $32.56K 24.16K USD | $4.08 3.03 USD | $4.25 3.15 USD | $354.86M 263.33M USD | 1.84 | $2.24 1.66 USD | |
| DMC Global BOOM | $13.09 — |
-2.39
|
$261.57M — | $322.69K — | $13.02 — | $13.35 — | $261.57M — | 11.90 | $1.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||