Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,705 237.04 USD |
-0.23
|
$2.14T 297.77B USD | $1.63M 209.13K USD | $1,698.16 236.12 USD | $1,709.73 237.73 USD | $2.14T 297.77B USD | 27.47 | $62.04 8.63 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.5 0.76 USD |
+0.73
|
$1.86T 258.51B USD | $273.68M 38.05M USD | $5.44 0.76 USD | $5.51 0.77 USD | $1.86T 258.51B USD | 5.67 | $0.97 0.13 USD | |
| PetroChina Company Limited 601857.SS | $10.13 1.41 USD |
-0.78
|
$1.79T 248.52B USD | $165.58M 23.02M USD | $9.98 1.39 USD | $10.18 1.42 USD | $1.79T 248.52B USD | 11.38 | $0.89 0.12 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.41 0.61 USD |
+0.92
|
$1.52T 210.71B USD | $305.28M 42.45M USD | $4.36 0.61 USD | $4.42 0.61 USD | $1.52T 210.71B USD | 6.21 | $0.71 0.1 USD | |
| China Mobile Limited 600941.SS | $98.86 13.72 USD |
+0.86
|
$1.47T 204.86B USD | $13M 1.67M USD | $97.8 13.6 USD | $99.29 13.81 USD | $1.47T 204.86B USD | 15.86 | $6.22 0.86 USD | |
| China Construction Bank Corporation 601939.SS | $7.14 0.99 USD |
+0.42
|
$1.36T 189.77B USD | $111.69M 15.53M USD | $7.09 0.99 USD | $7.15 0.99 USD | $1.36T 189.77B USD | 5.45 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.51 0.63 USD |
+0.89
|
$1.25T 174.02B USD | $168.48M 23.43M USD | $4.45 0.62 USD | $4.51 0.63 USD | $1.25T 174.02B USD | 6.17 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.24 5.04 USD |
-0.38
|
$909.62B 126.48B USD | $44.6M 5.6M USD | $36.13 5.02 USD | $36.52 5.08 USD | $909.62B 126.48B USD | 6.47 | $5.6 0.78 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.97 5.84 USD |
+2.54
|
$806.38B 112.12B USD | $29.4M 4.09M USD | $40.64 5.65 USD | $42 5.84 USD | $806.38B 112.12B USD | 14.62 | $2.87 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.4 6.31 USD |
-0.13
|
$792.88B 110.24B USD | $55.11M 7.66M USD | $45.02 6.26 USD | $45.54 6.33 USD | $792.88B 110.24B USD | 9.78 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 601628.SS | $33.2 4.62 USD |
-0.3
|
$776.82B 108.01B USD | $9.19M 1.28M USD | $32.85 4.57 USD | $33.59 4.67 USD | $776.82B 108.01B USD | 49.55 | $0.67 0.09 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.36 0.88 USD |
-0.78
|
$733.06B 101.93B USD | $91.11M 12.67M USD | $6.34 0.88 USD | $6.39 0.89 USD | $733.06B 101.93B USD | 12.23 | $0.52 0.07 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.1 3.63 USD |
+0.42
|
$638.62B 88.8B USD | $64.93M 9.03M USD | $25.98 3.61 USD | $26.25 3.65 USD | $638.62B 88.8B USD | 23.30 | $1.12 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $5.94 0.83 USD |
+0.51
|
$516.21B 71.78B USD | $101.34M 14.09M USD | $5.88 0.82 USD | $5.95 0.83 USD | $516.21B 71.78B USD | 18.56 | $0.32 0.04 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.72 3.58 USD |
-1.91
|
$510.9B 71.04B USD | $111.71M 15.53M USD | $25.46 3.54 USD | $26.2 3.64 USD | $510.9B 71.04B USD | 23.17 | $1.11 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-0.2
|
$484.31B 67.34B USD | $96.48M 13.42M USD | $5.05 0.7 USD | $5.1 0.71 USD | $484.31B 67.34B USD | 6.25 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.65 2.59 USD |
-4.21
|
$482.31B 67.06B USD | $228.37M 31.75M USD | $18.56 2.58 USD | $19.58 2.72 USD | $482.31B 67.06B USD | 22.46 | $0.83 0.12 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.04 0.98 USD |
+0.72
|
$477.54B 66.4B USD | $84.06M 11.69M USD | $6.96 0.97 USD | $7.05 0.98 USD | $477.54B 66.4B USD | 6.06 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.03 2.51 USD |
+0.95
|
$374.56B 52.08B USD | $68.51M 9.53M USD | $17.73 2.47 USD | $18.1 2.52 USD | $374.56B 52.08B USD | 5.61 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.04 0.98 USD |
+0.72
|
$339.83B 47.25B USD | $41.96M 5.32M USD | $6.95 0.97 USD | $7.07 0.98 USD | $339.83B 47.25B USD | 6.00 | $1.17 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $261.33 36.34 USD |
-1.22
|
$318.81B 44.33B USD | $3.48M 483.32K USD | $255.3 35.5 USD | $262 36.43 USD | $318.81B 44.33B USD | 26.83 | $9.74 1.35 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.8 6.07 USD |
-0.02
|
$278.51B 38.72B USD | $24.44M 3.13M USD | $43.42 6.04 USD | $44.16 6.14 USD | $278.51B 38.72B USD | 62.37 | $0.7 0.1 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.6 12.32 USD |
-1.37
|
$278.18B 38.68B USD | $7.92M 1.1M USD | $88.12 12.25 USD | $89.8 12.49 USD | $278.18B 38.68B USD | 16.43 | $5.39 0.75 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.46 4.24 USD |
+0.03
|
$269.97B 37.54B USD | $22.41M 3.12M USD | $30.32 4.22 USD | $30.73 4.27 USD | $269.97B 37.54B USD | 16.28 | $1.87 0.26 USD | |
| CITIC Securities Company Limited 600030.SS | $19.24 2.68 USD |
-0.26
|
$267.46B 37.19B USD | $56.54M 7.86M USD | $19.15 2.66 USD | $19.36 2.69 USD | $267.46B 37.19B USD | 15.26 | $1.26 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.7 4.11 USD |
-0.34
|
$258.01B 35.87B USD | $26.25M 3.41M USD | $29.44 4.09 USD | $29.94 4.16 USD | $258.01B 35.87B USD | 10.41 | $2.84 0.39 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.22 0.73 USD |
-0.57
|
$256.34B 35.64B USD | $91.62M 12.74M USD | $5.2 0.72 USD | $5.25 0.73 USD | $256.34B 35.64B USD | 20.87 | $0.25 0.03 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.84 3.58 USD |
+1.97
|
$249.84B 34.74B USD | $35.39M 4.67M USD | $25.13 3.49 USD | $25.85 3.59 USD | $249.84B 34.74B USD | 13.14 | $1.96 0.27 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.42 1.17 USD |
+1.2
|
$247.15B 34.36B USD | $53.15M 7.39M USD | $8.26 1.15 USD | $8.42 1.17 USD | $247.15B 34.36B USD | 8.09 | $1.04 0.14 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.83 0.81 USD |
+0.52
|
$242.64B 33.74B USD | $218.84M 30.43M USD | $5.79 0.81 USD | $5.88 0.82 USD | $242.64B 33.74B USD | 4.45 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.26 1.98 USD |
-0.97
|
$219.69B 30.55B USD | $113.06M 15.72M USD | $14.22 1.98 USD | $14.53 2.02 USD | $219.69B 30.55B USD | 9.76 | $1.46 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.51 0.76 USD |
+0.18
|
$218.59B 30.39B USD | $72.68M 9.36M USD | $5.46 0.76 USD | $5.55 0.77 USD | $218.59B 30.39B USD | 12.50 | $0.44 0.06 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.96 5.42 USD |
+1.59
|
$216.64B 30.12B USD | $8.19M 1.14M USD | $37.84 5.26 USD | $38.96 5.42 USD | $216.64B 30.12B USD | 37.10 | $1.05 0.15 USD | |
| Great Wall Motor Company Limited 601633.SS | $27.09 3.77 USD |
-1.13
|
$199.22B 27.7B USD | $18.68M 2.6M USD | $26.87 3.74 USD | $27.4 3.81 USD | $199.22B 27.7B USD | 22.95 | $1.18 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.08 0.98 USD |
0
|
$191.53B 26.63B USD | $100.96M 14.04M USD | $7.03 0.98 USD | $7.14 0.99 USD | $191.53B 26.63B USD | 16.46 | $0.43 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.16 4.05 USD |
+2.1
|
$185.64B 25.81B USD | $113.52M 15.78M USD | $28.81 4.01 USD | $29.26 4.07 USD | $185.64B 25.81B USD | 14.58 | $2 0.28 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
+0.31
|
$181.49B 25.24B USD | $123.89M 17.23M USD | $3.23 0.45 USD | $3.27 0.45 USD | $181.49B 25.24B USD | 5.34 | $0.61 0.08 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.51 3.13 USD |
-1.27
|
$180.82B 25.14B USD | $34.75M 4.83M USD | $22.44 3.12 USD | $22.8 3.17 USD | $180.82B 25.14B USD | 25.01 | $0.9 0.13 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
+0.21
|
$177.31B 24.65B USD | $82.83M 11.52M USD | $9.3 1.29 USD | $9.44 1.31 USD | $177.31B 24.65B USD | 16.76 | $0.56 0.08 USD | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-5.82
|
$176.36B 24.52B USD | $375.59M 52.22M USD | $8.35 1.16 USD | $8.98 1.25 USD | $176.36B 24.52B USD | 18.30 | $0.46 0.06 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.11 5.86 USD |
-1.08
|
$173.02B 24.06B USD | $9.78M 1.36M USD | $42.03 5.84 USD | $42.63 5.93 USD | $173.02B 24.06B USD | 65.79 | $0.64 0.09 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.53 1.33 USD |
+0.42
|
$171.54B 23.85B USD | $21.49M 2.99M USD | $9.46 1.32 USD | $9.56 1.33 USD | $171.54B 23.85B USD | 23.24 | $0.41 0.06 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.47 2.01 USD |
+0.35
|
$167.15B 23.24B USD | $14.66M 1.85M USD | $14.34 1.99 USD | $14.49 2.01 USD | $167.15B 23.24B USD | 11.83 | $1.22 0.17 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.99 0.55 USD |
+0.5
|
$165.09B 22.95B USD | $148.52M 20.65M USD | $3.96 0.55 USD | $4 0.56 USD | $165.09B 22.95B USD | 5.70 | $0.7 0.1 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25 3.48 USD |
+0.64
|
$164.98B 22.94B USD | $23.69M 3.29M USD | $24.7 3.43 USD | $25.08 3.49 USD | $164.98B 22.94B USD | 10.54 | $2.37 0.33 USD | |
| China CSSC Holdings Limited 600150.SS | $36.21 5.03 USD |
-0.28
|
$161.95B 22.52B USD | $36.41M 5.06M USD | $36.01 5.01 USD | $36.71 5.1 USD | $161.95B 22.52B USD | 48.93 | $0.74 0.1 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.41 10.75 USD |
-1.04
|
$158.94B 22.1B USD | $22.55M 2.94M USD | $77.01 10.71 USD | $78.4 10.9 USD | $158.94B 22.1B USD | 23.79 | $3.25 0.45 USD | |
| China Railway Group Limited 601390.SS | $6.81 0.95 USD |
-0.58
|
$156.99B 21.83B USD | $80.85M 11.24M USD | $6.78 0.94 USD | $6.89 0.96 USD | $156.99B 21.83B USD | 5.32 | $1.28 0.18 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7 0.97 USD |
-0.14
|
$154.4B 21.47B USD | $87.7M 10.14M USD | $6.95 0.97 USD | $7.08 0.98 USD | $154.4B 21.47B USD | 12.69 | $0.55 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.37 1.16 USD |
+0.72
|
$153.6B 21.36B USD | $88.44M 12.3M USD | $8.28 1.15 USD | $8.4 1.17 USD | $153.6B 21.36B USD | 5.40 | $1.55 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $12.6 1.75 USD |
-0.4
|
$148.89B 20.7B USD | $20.38M 2.83M USD | $12.4 1.72 USD | $12.73 1.77 USD | $148.89B 20.7B USD | 9.69 | $1.3 0.18 USD | |
| China United Network Communications Limited 600050.SS | $4.67 0.65 USD |
+0.21
|
$148.51B 20.65B USD | $124.77M 17.35M USD | $4.64 0.65 USD | $4.68 0.65 USD | $148.51B 20.65B USD | 17.29 | $0.27 0.04 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.35 3.11 USD |
-0.84
|
$145.18B 20.19B USD | $5.85M 813.49K USD | $22.25 3.09 USD | $22.54 3.13 USD | $145.18B 20.19B USD | 36.04 | $0.62 0.09 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.92 2.35 USD |
+0.06
|
$143.58B 19.96B USD | $33.9M 4.71M USD | $16.85 2.34 USD | $17.03 2.37 USD | $143.58B 19.96B USD | 31.33 | $0.54 0.08 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.49 33.02 USD |
-0.05
|
$143.28B 19.92B USD | $898.68K 124.95K USD | $236.1 32.83 USD | $238.05 33.1 USD | $143.28B 19.92B USD | 47.59 | $4.99 0.69 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.3 2.54 USD |
-1.08
|
$138.68B 19.28B USD | $53.15M 7.39M USD | $18.26 2.54 USD | $18.49 2.57 USD | $138.68B 19.28B USD | 29.51 | $0.62 0.09 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $291.09 40.47 USD |
-0.65
|
$134.43B 18.69B USD | $1.72M 239.36K USD | $288.6 40.13 USD | $295.8 41.13 USD | $134.43B 18.69B USD | 95.43 | $3.05 0.42 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.19 1.56 USD |
+0.99
|
$133.95B 18.62B USD | $173.63M 24.14M USD | $10.89 1.51 USD | $11.37 1.58 USD | $133.95B 18.62B USD | 11.53 | $0.97 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
0
|
$133.42B 18.55B USD | $20.38M 2.83M USD | $5.69 0.79 USD | $5.78 0.8 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.64 0.65 USD |
-0.64
|
$132.8B 18.47B USD | $72.99M 10.15M USD | $4.63 0.64 USD | $4.67 0.65 USD | $132.8B 18.47B USD | 18.55 | $0.25 0.03 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.95 12.23 USD |
-0.64
|
$132.79B 18.46B USD | $34.13M 4.75M USD | $86.76 12.06 USD | $89.51 12.45 USD | $132.79B 18.46B USD | 0 | -$1.06 -0.1 USD | |
| BeiGene, Ltd. 688235.SS | $128.85 17.92 USD |
-2.46
|
$131.21B 18.24B USD | $1.04M 145.13K USD | $128.61 17.88 USD | $132.48 18.42 USD | $131.21B 18.24B USD | 0 | -$4.12 -0.5 USD | |
| China Communications Construction Company Limited 601800.SS | $9.18 1.28 USD |
0
|
$128.39B 17.85B USD | $36.94M 5.14M USD | $9.13 1.27 USD | $9.25 1.29 USD | $128.39B 17.85B USD | 6.16 | $1.49 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.07 1.12 USD |
-0.86
|
$127.21B 17.69B USD | $319M 44.35M USD | $8 1.11 USD | $8.53 1.19 USD | $127.21B 17.69B USD | 19.21 | $0.42 0.06 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.24
|
$126.55B 17.6B USD | $20.8M 2.89M USD | $25.19 3.5 USD | $25.95 3.61 USD | $126.55B 17.6B USD | 14.35 | $1.77 0.25 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.71 6.08 USD |
-2.21
|
$125.25B 17.42B USD | $66.92M 9.31M USD | $43.5 6.05 USD | $44.58 6.2 USD | $125.25B 17.42B USD | 13.74 | $3.18 0.44 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
+0.14
|
$124.54B 17.32B USD | $76.6M 10.65M USD | $7.08 0.98 USD | $7.11 0.99 USD | $124.54B 17.32B USD | 10.90 | $0.65 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.1 4.19 USD |
-5.35
|
$123.11B 17.12B USD | $35.39M 4.92M USD | $30.03 4.18 USD | $31.65 4.4 USD | $123.11B 17.12B USD | 62.70 | $0.48 0.07 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.78 0.8 USD |
+0.87
|
$122.21B 16.99B USD | $47.52M 6.61M USD | $5.71 0.79 USD | $5.8 0.81 USD | $122.21B 16.99B USD | 5.35 | $1.08 0.15 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-2.18
|
$121.95B 16.96B USD | $13.99M 1.94M USD | $16.57 2.3 USD | $17.01 2.37 USD | $121.95B 16.96B USD | 20.78 | $0.8 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.27 6.57 USD |
-0.92
|
$120.56B 16.76B USD | $12.13M 1.69M USD | $46.96 6.53 USD | $47.89 6.66 USD | $120.56B 16.76B USD | 20.20 | $2.34 0.33 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.84 13.74 USD |
+0.79
|
$120.17B 16.71B USD | $6.26M 870.16K USD | $97.51 13.56 USD | $99.23 13.8 USD | $120.17B 16.71B USD | 130.05 | $0.76 0.11 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.89 1.24 USD |
-0.78
|
$119.92B 16.67B USD | $37.02M 5.15M USD | $8.85 1.23 USD | $8.96 1.25 USD | $119.92B 16.67B USD | 17.78 | $0.5 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.97 2.22 USD |
+0.69
|
$119.04B 16.55B USD | $20.42M 2.84M USD | $15.78 2.19 USD | $16.1 2.24 USD | $119.04B 16.55B USD | 17.17 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.04 1.95 USD |
-0.28
|
$118.42B 16.47B USD | $50.39M 7.01M USD | $13.98 1.94 USD | $14.14 1.97 USD | $118.42B 16.47B USD | 11.60 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.62 2.03 USD |
-0.27
|
$116.71B 16.23B USD | $7.66M 1.06M USD | $14.59 2.03 USD | $14.77 2.05 USD | $116.71B 16.23B USD | 15.72 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-0.92
|
$116.04B 16.13B USD | $9.04M 1.26M USD | $33.13 4.61 USD | $33.66 4.68 USD | $116.04B 16.13B USD | 35.78 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.91 1.93 USD |
-0.71
|
$115.95B 16.12B USD | $19.08M 2.65M USD | $13.85 1.93 USD | $14.01 1.95 USD | $115.95B 16.12B USD | 15.28 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.07 0.7 USD |
-0.98
|
$115.61B 16.07B USD | $88.07M 12.25M USD | $5.05 0.7 USD | $5.14 0.71 USD | $115.61B 16.07B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $141 19.61 USD |
+4.44
|
$113.73B 15.81B USD | $9.17M 1.28M USD | $135.1 18.78 USD | $141.99 19.74 USD | $113.73B 15.81B USD | 17.25 | $8.17 1.14 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.88 1.23 USD |
-0.45
|
$113.06B 15.72B USD | $58.75M 8.17M USD | $8.83 1.23 USD | $8.95 1.24 USD | $113.06B 15.72B USD | 5.10 | $1.74 0.24 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.09 5.57 USD |
-0.2
|
$110.48B 15.36B USD | $9.88M 1.37M USD | $39.83 5.54 USD | $40.51 5.63 USD | $110.48B 15.36B USD | 35.79 | $1.12 0.16 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.91 0.96 USD |
+0.58
|
$109.97B 15.29B USD | $28.63M 3.98M USD | $6.85 0.95 USD | $6.93 0.96 USD | $109.97B 15.29B USD | 4.48 | $1.54 0.21 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.35 17.15 USD |
+0.08
|
$109.97B 15.29B USD | $1.4M 195.27K USD | $122.99 17.1 USD | $124.78 17.35 USD | $109.97B 15.29B USD | 26.93 | $4.58 0.64 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.73 1.07 USD |
+1.04
|
$109.82B 15.27B USD | $41.96M 5.83M USD | $7.63 1.06 USD | $7.76 1.08 USD | $109.82B 15.27B USD | 5.60 | $1.38 0.19 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.56 2.16 USD |
+0.06
|
$109.53B 15.23B USD | $15.64M 2.17M USD | $15.48 2.15 USD | $15.68 2.18 USD | $109.53B 15.23B USD | 13.64 | $1.14 0.16 USD | |
| Air China Limited 601111.SS | $7.55 1.05 USD |
+0.13
|
$107.78B 14.99B USD | $74.64M 10.38M USD | $7.48 1.04 USD | $7.56 1.05 USD | $107.78B 14.99B USD | 755.00 | $0.01 0.001 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.13 1.69 USD |
-0.66
|
$103.88B 14.44B USD | $46.59M 6.48M USD | $12.08 1.68 USD | $12.29 1.71 USD | $103.88B 14.44B USD | 20.91 | $0.58 0.08 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.94 1.38 USD |
+1.63
|
$102.82B 14.3B USD | $21.34M 2.97M USD | $9.72 1.35 USD | $9.97 1.39 USD | $102.82B 14.3B USD | 6.67 | $1.49 0.21 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.41 12.01 USD |
-0.05
|
$99.35B 13.81B USD | $2.83M 393.59K USD | $85.6 11.9 USD | $86.7 12.06 USD | $99.35B 13.81B USD | 26.66 | $3.24 0.45 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.31 5.05 USD |
-2.13
|
$96.79B 13.46B USD | $10.25M 1.43M USD | $36.2 5.03 USD | $37 5.14 USD | $96.79B 13.46B USD | 64.83 | $0.56 0.08 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.42 2.98 USD |
-1.92
|
$96.43B 13.41B USD | $23.53M 3.27M USD | $21.36 2.97 USD | $21.83 3.04 USD | $96.43B 13.41B USD | 23.53 | $0.91 0.13 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.99 0.83 USD |
+0.34
|
$94.8B 13.18B USD | $54.43M 7.57M USD | $5.93 0.82 USD | $6 0.83 USD | $94.8B 13.18B USD | 0 | -$0.09 -0.01 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.36 1.16 USD |
-0.71
|
$93.34B 12.98B USD | $16.19M 2.25M USD | $8.35 1.16 USD | $8.45 1.17 USD | $93.34B 12.98B USD | 0 | -$0.04 -0.005 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.2 0.72 USD |
-0.57
|
$92.75B 12.9B USD | $82.52M 11.47M USD | $5.16 0.72 USD | $5.25 0.73 USD | $92.75B 12.9B USD | 14.44 | $0.36 0.05 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
-0.56
|
$91.99B 12.79B USD | $167.96M 23.35M USD | $5.32 0.74 USD | $5.47 0.76 USD | $91.99B 12.79B USD | 7.85 | $0.68 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.24 5.04 USD |
-1.52
|
$90.18B 12.54B USD | $9.01M 1.25M USD | $36.14 5.03 USD | $36.78 5.11 USD | $90.18B 12.54B USD | 62.48 | $0.58 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.88 4.85 USD |
+0.26
|
$89.86B 12.49B USD | $13M 1.81M USD | $34.35 4.78 USD | $34.97 4.86 USD | $89.86B 12.49B USD | 16.22 | $2.15 0.3 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $224.21 31.17 USD |
+1.77
|
$89.69B 12.47B USD | $1.24M 171.8K USD | $219 30.45 USD | $227.47 31.63 USD | $89.69B 12.47B USD | 40.69 | $5.51 0.77 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.35 0.88 USD |
+2.09
|
$85.15B 11.84B USD | $68.01M 9.46M USD | $6.2 0.86 USD | $6.39 0.89 USD | $85.15B 11.84B USD | 11.54 | $0.55 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||