Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technology (611)
- {{item.name}}
- All sectors
- Technology (611)
Semiconductors (611)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $100.6 20.39 USD |
-1.93
|
$20.87T 4.23T USD | $65.99K 13.37K USD | $99.7 20.21 USD | $101.83 20.64 USD | $20.87T 4.23T USD | 147.94 | $0.68 0.14 USD | |
| NVIDIA Corporation NVDC34.SA | $124.4 25.21 USD |
+1.23
|
$14.69T 2.98T USD | $862.75K 174.87K USD | $120.16 24.35 USD | $125.29 25.39 USD | $14.69T 2.98T USD | 67.60 | $1.84 0.37 USD | |
| NVIDIA Corporation NVD.DE | $1,026 1147.57 USD |
-2.14
|
$2.63T 2.87T USD | $74.85K 109.95K USD | $1,024.2 1119.59 USD | $1,070.6 1170.31 USD | $2.63T 2.87T USD | 66.52 | $15.78 17.25 USD | |
| NVIDIA Corporation NVD.F | $1,007 1159.6 USD |
-4.15
|
$2.61T 2.86T USD | $9K 9.84K USD | $1,027.4 1123.09 USD | $1,071.6 1171.4 USD | $2.61T 2.86T USD | 67.56 | $15.7 17.16 USD | |
| NVIDIA NVDA | $1,101.94 — |
+0.51
|
$2.82T — | $60.48M — | $1,109.02 — | $1,154.92 — | $2.82T — | 67.18 | $17.09 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.45 — |
+0.27
|
$800.52B — | $3.13M — | $153.21 — | $156.86 — | $800.52B — | 29.62 | $5.21 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $0 — |
0
|
$799.23B — | $1.77K — | $153.22 — | $157.53 — | $799.23B — | 27.46 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $838 27.23 USD |
-2.22
|
$22.23T 706.21B USD | $34.77M 1.1M USD | $856 27.2 USD | $868 27.58 USD | $22.23T 706.21B USD | 25.51 | $33.59 1.07 USD | |
| Broadcom AVGO | $1,330.85 — |
+0.17
|
$644.47B — | $7.18M — | $1,383 — | $1,399.1 — | $644.47B — | 51.77 | $26.86 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $0 21.82 USD |
0
|
$1.4T 284.6B USD | $29.16K 5.91K USD | $105.85 21.45 USD | $109.9 22.27 USD | $1.4T 284.6B USD | 239.26 | $0.45 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $154.32 168.01 USD |
+1.27
|
$248.43B 271.56B USD | $21.83K 32.02K USD | $150.66 164.69 USD | $158.38 173.13 USD | $248.43B 271.56B USD | 243.96 | $0.63 0.69 USD | |
| Advanced Micro Devices AMD | $165.95 — |
-0.48
|
$266.92B — | $11.83M — | $162.91 — | $168.48 — | $266.92B — | 239.33 | $0.69 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $0 — |
0
|
$266.11B — | $310.46K — | $162.93 — | $171.5 — | $266.11B — | 1496.63 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.NE | $31.91 23.52 USD |
+0.66
|
$354.06B 262.73B USD | $303.87K 225.49K USD | $31.25 23.19 USD | $32.23 23.92 USD | $354.06B 262.73B USD | 211.33 | $0.15 0.11 USD | |
| QUALCOMM Incorporated QCOM | $203.74 — |
-0.52
|
$232.42B — | $2M — | $206.7 — | $210.66 — | $232.42B — | 27.76 | $7.5 — | |
| Texas Instruments Incorporated TXN | $194.31 — |
-0.7
|
$177.46B — | $653.06K — | $194.76 — | $197.66 — | $177.46B — | 30.35 | $6.42 — | |
| Micron Technology, Inc. MTE.DE | $111.82 133.65 USD |
-5.49
|
$136.59B 149.31B USD | $5.03K 4.98K USD | $120.12 131.31 USD | $122.28 133.67 USD | $136.59B 149.31B USD | 0 | -$3.17 -3.4 USD | |
| Micron Technology MU | $122.62 — |
-2.91
|
$145.71B — | $7.86M — | $129.9 — | $133.1 — | $145.71B — | 0 | -$3.44 — | |
| Micron Technology, Inc. 0R2T.IL | $127.28 — |
-3.68
|
$145.09B — | $31.38K — | $129.9 — | $133.05 — | $145.09B — | 0 | -$4.77 — | |
| Intel Corporation ITLC34.SA | $0 5.32 USD |
0
|
$672.4B 136.28B USD | $44.5K 9.02K USD | $26.24 5.32 USD | $26.76 5.42 USD | $672.4B 136.28B USD | 31.23 | $0.84 0.17 USD | |
| Intel Corporation INL.DE | $27.68 30.87 USD |
-1.39
|
$120.21B 131.41B USD | $44.08K 35.94K USD | $28 30.61 USD | $28.59 31.25 USD | $120.21B 131.41B USD | 31.73 | $0.89 0.97 USD | |
| Intel Corporation INL.F | $27.72 30.53 USD |
-1.21
|
$119.76B 130.91B USD | $5.03K 7.16K USD | $27.93 30.53 USD | $28.68 31.35 USD | $119.76B 130.91B USD | 31.38 | $0.89 0.97 USD | |
| Intel INTC | $30.11 — |
-0.27
|
$128.26B — | $15.24M — | $30.11 — | $30.67 — | $128.26B — | 31.06 | $0.97 — | |
| Analog Devices ADI | $227.37 — |
-0.34
|
$113.21B — | $3M — | $227.83 — | $231.63 — | $113.21B — | 53.43 | $4.27 — | |
| NXP Semiconductors NXPI | $273.83 — |
-2.07
|
$70.01B — | $1.7M — | $273.4 — | $277.19 — | $70.01B — | 25.30 | $10.82 — | |
| Marvell Technology MRVL | $68.65 — |
-10.67
|
$65.59B — | $10.75M — | $75.7 — | $77.39 — | $65.59B — | 0 | -$1.08 — | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-1.53
|
$2.05T 65.24B USD | $8M 254.2K USD | $1,275 40.51 USD | $1,315 41.78 USD | $2.05T 65.24B USD | 22.42 | $57.53 1.83 USD | |
| Infineon Technologies AG 0KED.IL | $37.03 40.48 USD |
-3.48
|
$48.28B 52.77B USD | $430.15K 470.21K USD | $36.98 40.42 USD | $38.52 42.1 USD | $48.28B 52.77B USD | 16.24 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $36.77 40.51 USD |
-1.22
|
$48.25B 52.75B USD | $11.25K 12.3K USD | $37 40.45 USD | $38.26 41.82 USD | $48.25B 52.75B USD | 19.00 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.DE | $36.75 40.52 USD |
-0.92
|
$48.09B 52.56B USD | $1.15M 3.54M USD | $36.97 40.41 USD | $38.31 41.87 USD | $48.09B 52.56B USD | 19.00 | $1.95 2.13 USD | |
| Infineon Technologies AG IFNNY | $40.36 — |
+0.67
|
$52.09B — | $4.34K — | $39.99 — | $40.34 — | $52.09B — | 18.93 | $2.12 — | |
| Microchip Technology Incorporated MCHP | $95.72 — |
-0.63
|
$51.3B — | $415.15K — | $95.46 — | $97.46 — | $51.3B — | 27.45 | $3.48 — | |
| STMicroelectronics N.V. 0INB.IL | $0 41.06 USD |
0
|
$37.26B 40.73B USD | $3.66M 875.38K USD | $37.35 40.83 USD | $38.41 41.98 USD | $37.26B 40.73B USD | 8.55 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $41.23 — |
-3.06
|
$37.08B — | $41.51K — | $40.02 — | $41.23 — | $37.08B — | 10.57 | $3.9 — | |
| Monolithic Power Systems MPWR | $740.8 — |
+0.7
|
$36.33B — | $466.22K — | $744.93 — | $757.13 — | $36.33B — | 89.28 | $8.36 — | |
| STMicroelectronics STM | $40.3 — |
-3.77
|
$36.25B — | $3.64M — | $40.26 — | $40.77 — | $36.25B — | 10.33 | $3.9 — | |
| Renesas Electronics RNECF | $18.55 — |
+4.72
|
$35.29B — | $2.5K — | $18.55 — | $20.25 — | $35.29B — | 16.86 | $1.1 — | |
| Renesas Electronics Corporation 6723.T | $2,932 19.79 USD |
-1.28
|
$5.22T 35.22B USD | $14.43M 97.42K USD | $2,928.5 19.77 USD | $3,057 20.64 USD | $5.22T 35.22B USD | 16.97 | $172.69 1.17 USD | |
| Renesas Electronics Corporation RNECY | $9.16 — |
-4.08
|
$32.6B — | $247.2K — | $9.11 — | $9.5 — | $32.6B — | 16.65 | $0.55 — | |
| ON Semiconductor ON | $70.92 — |
-0.13
|
$30.55B — | $4.95M — | $70.89 — | $72.52 — | $30.55B — | 14.49 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $48.65 — |
-2.74
|
$27.03B — | $1.7M — | $48.26 — | $49.75 — | $27.03B — | 30.21 | $1.61 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.94 5.97 USD |
-0.39
|
$173.82B 24.17B USD | $16.82M 2.34M USD | $42.59 5.92 USD | $43.4 6.03 USD | $173.82B 24.17B USD | 66.06 | $0.65 0.09 USD | |
| ASE Technology Holding ASX | $11.11 — |
-2.29
|
$24B — | $6.05M — | $11.1 — | $11.22 — | $24B — | 22.21 | $0.5 — | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.06 2.05 USD |
-1.35
|
$187.44B 23.97B USD | $30.1M 3.85M USD | $16 2.05 USD | $16.5 2.11 USD | $187.44B 23.97B USD | 22.94 | $0.7 0.09 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $163 5.18 USD |
-0.61
|
$704.1B 22.37B USD | $9.92M 315.33K USD | $162 5.15 USD | $165.5 5.26 USD | $704.1B 22.37B USD | 20.32 | $8.02 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $55.9 1.78 USD |
-0.89
|
$700.35B 22.25B USD | $75.86M 2.41M USD | $55.8 1.77 USD | $57.3 1.82 USD | $700.35B 22.25B USD | 12.79 | $4.37 0.14 USD | |
| United Microelectronics UMC | $8.58 — |
-3.27
|
$21.5B — | $8.47M — | $8.56 — | $8.7 — | $21.5B — | 12.61 | $0.68 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $93.34 12.98 USD |
-0.06
|
$113.48B 15.78B USD | $6.81M 946.48K USD | $92.61 12.88 USD | $94.21 13.1 USD | $113.48B 15.78B USD | 122.81 | $0.76 0.11 USD | |
| Skyworks SWKS | $90.02 — |
-1.46
|
$14.44B — | $2.41M — | $89.88 — | $91 — | $14.44B — | 16.95 | $5.31 — | |
| Novatek Microelectronics Corp. 3034.TW | $611 19.41 USD |
-1.93
|
$371.8B 11.81B USD | $7.44M 236.55K USD | $611 19.41 USD | $629 19.99 USD | $371.8B 11.81B USD | 15.87 | $38.49 1.22 USD | |
| Lattice Semiconductor LSCC | $76.24 — |
-1.61
|
$10.49B — | $1.77M — | $75.53 — | $77.68 — | $10.49B — | 48.87 | $1.56 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $172 23.92 USD |
-0.15
|
$71.65B 9.96B USD | $5.77M 802.37K USD | $170.11 23.65 USD | $178.64 24.84 USD | $71.65B 9.96B USD | 0 | -$1.98 -0.2 USD | |
| Qorvo QRVO | $96.28 — |
-1.94
|
$9.21B — | $1.07M — | $96 — | $97.33 — | $9.21B — | 0 | -$0.72 — | |
| Realtek Semiconductor Corp. 2379.TW | $561 17.83 USD |
+3.7
|
$287.72B 9.14B USD | $6.57M 208.83K USD | $550 17.48 USD | $566 17.98 USD | $287.72B 9.14B USD | 27.77 | $20.2 0.64 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.46 1.73 USD |
-0.95
|
$62.16B 8.64B USD | $21.53M 2.99M USD | $12.35 1.72 USD | $12.62 1.75 USD | $62.16B 8.64B USD | 249.19 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $52.79 7.34 USD |
+0.44
|
$60.26B 8.38B USD | $13.37M 1.86M USD | $52.32 7.27 USD | $53.28 7.41 USD | $60.26B 8.38B USD | 91.01 | $0.58 0.08 USD | |
| Amkor Technology AMKR | $32.53 — |
-2.78
|
$8.01B — | $588.9K — | $32.52 — | $33.1 — | $8.01B — | 21.40 | $1.52 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $527 16.75 USD |
-0.57
|
$251.97B 8.01B USD | $1.53M 48.53K USD | $526 16.71 USD | $533 16.94 USD | $251.97B 8.01B USD | 12.78 | $41.21 1.31 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $80.44 11.18 USD |
-1.53
|
$53.65B 7.46B USD | $10.74M 1.49M USD | $80 11.12 USD | $81.98 11.4 USD | $53.65B 7.46B USD | 251.37 | $0.32 0.04 USD | |
| MACOM Technology MTSI | $101.97 — |
-2.45
|
$7.35B — | $394.76K — | $101.89 — | $103.43 — | $7.35B — | 114.57 | $0.89 — | |
| Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
-1.87
|
$227.98B 7.24B USD | $1.95M 62.02K USD | $2,870 91.2 USD | $2,980 94.69 USD | $227.98B 7.24B USD | 56.81 | $50.69 1.61 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.38 5.2 USD |
-1.42
|
$49.47B 6.88B USD | $2.05M 285.24K USD | $37.28 5.18 USD | $38.03 5.29 USD | $49.47B 6.88B USD | 43.46 | $0.86 0.12 USD | |
| Global Unichip Corp. 3443.TW | $1,530 48.62 USD |
0
|
$205.04B 6.52B USD | $2.53M 80.52K USD | $1,525 48.46 USD | $1,565 49.73 USD | $205.04B 6.52B USD | 63.69 | $24.02 0.76 USD | |
| Nanya Technology Corporation 2408.TW | $66 2.1 USD |
-0.75
|
$204.48B 6.5B USD | $8.3M 263.59K USD | $65.8 2.09 USD | $66.9 2.13 USD | $204.48B 6.5B USD | 0 | -$2.25 -0.07 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $54.76 7.61 USD |
-0.6
|
$46.53B 6.47B USD | $10.63M 1.48M USD | $54.02 7.51 USD | $55.35 7.7 USD | $46.53B 6.47B USD | 20.50 | $2.67 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $84.91 11.81 USD |
-1.23
|
$45.33B 6.3B USD | $5.98M 831.49K USD | $84.66 11.77 USD | $86.81 12.07 USD | $45.33B 6.3B USD | 37.73 | $2.25 0.31 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.21 3.51 USD |
+0.24
|
$45.11B 6.27B USD | $22.82M 3.17M USD | $24.96 3.47 USD | $25.37 3.53 USD | $45.11B 6.27B USD | 30.01 | $0.84 0.12 USD | |
| Cirrus Logic CRUS | $115.14 — |
-1.33
|
$6.21B — | $437.47K — | $113.51 — | $116.49 — | $6.21B — | 23.49 | $4.9 — | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $129.73K 147.61K USD | $1.34 1.52 USD | $1.42 1.61 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Rambus RMBS | $55.04 — |
-2.39
|
$5.93B — | $1.01M — | $54.94 — | $55.98 — | $5.93B — | 16.78 | $3.28 — | |
| Allegro MicroSystems ALGM | $29.86 — |
-3.02
|
$5.79B — | $864.41K — | $29.49 — | $30.4 — | $5.79B — | 38.28 | $0.78 — | |
| Silergy Corp. 6415.TW | $470 14.93 USD |
-6.93
|
$180.65B 5.74B USD | $6.65M 211.18K USD | $470 14.93 USD | $499.5 15.87 USD | $180.65B 5.74B USD | 303.22 | $1.55 0.05 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $193 26.84 USD |
-1.02
|
$39.65B 5.51B USD | $967.73K 134.56K USD | $192.98 26.83 USD | $197.88 27.51 USD | $39.65B 5.51B USD | 50.26 | $3.84 0.53 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
-1.5
|
$171.33B 5.44B USD | $602.73K 19.15K USD | $2,290 72.77 USD | $2,420 76.9 USD | $171.33B 5.44B USD | 107.54 | $21.34 0.68 USD | |
| Ninestar Corporation 002180.SZ | $27.21 3.78 USD |
-0.98
|
$38.54B 5.36B USD | $10.54M 1.46M USD | $26.87 3.74 USD | $27.58 3.83 USD | $38.54B 5.36B USD | 0 | -$4.35 -0.6 USD | |
| ROHM Co., Ltd. 6963.T | $2,020 13.64 USD |
-1.63
|
$779.6B 5.26B USD | $2.52M 17K USD | $2,017 13.62 USD | $2,069 13.97 USD | $779.6B 5.26B USD | 15.03 | $134.33 0.91 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+1.1
|
$165.54B 5.26B USD | $32.96M 1.05M USD | $98.8 3.14 USD | $108 3.43 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19.38 2.48 USD |
-2.61
|
$40.04B 5.12B USD | $8.27M 1.06M USD | $19.3 2.47 USD | $20.1 2.57 USD | $40.04B 5.12B USD | 13.18 | $1.47 0.19 USD | |
| ROHM ROHCY | $12.74 — |
-2.38
|
$4.93B — | $63.43K — | $12.64 — | $12.74 — | $4.93B — | 14.81 | $0.86 — | |
| SG Micro Corp 300661.SZ | $74.23 10.32 USD |
+0.05
|
$34.91B 4.85B USD | $1.49M 207.8K USD | $73.41 10.21 USD | $74.8 10.4 USD | $34.91B 4.85B USD | 114.20 | $0.65 0.09 USD | |
| ASMedia Technology Inc. 5269.TW | $2,085 66.25 USD |
-1.88
|
$144.62B 4.6B USD | $2.37M 75.15K USD | $2,065 65.62 USD | $2,195 69.75 USD | $144.62B 4.6B USD | 53.18 | $39.2 1.25 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,815 121.22 USD |
-1.68
|
$144.29B 4.58B USD | $442.45K 14.06K USD | $3,755 119.32 USD | $3,965 125.99 USD | $144.29B 4.58B USD | 119.03 | $32.05 1.02 USD | |
| FormFactor FORM | $56.52 — |
-3.71
|
$4.36B — | $342.89K — | $56.42 — | $57.63 — | $4.36B — | 43.14 | $1.31 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $67.62 9.4 USD |
-2.35
|
$31.01B 4.31B USD | $10.73M 1.49M USD | $67.18 9.34 USD | $69.55 9.67 USD | $31.01B 4.31B USD | 260.07 | $0.26 0.04 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.62 2.59 USD |
+0.76
|
$30.98B 4.31B USD | $16.31M 2.27M USD | $18.47 2.57 USD | $18.88 2.63 USD | $30.98B 4.31B USD | 0 | -$0.18 -0.02 USD | |
| Power Integrations POWI | $75.08 — |
-2.96
|
$4.26B — | $275.19K — | $74.74 — | $76.03 — | $4.26B — | 81.60 | $0.92 — | |
| Tower Semiconductor TSEM | $37.19 — |
-1.74
|
$4.15B — | $215.59K — | $37.05 — | $37.79 — | $4.15B — | 8.41 | $4.42 — | |
| Silicon Laboratories SLAB | $122.02 — |
-4.38
|
$3.9B — | $287.9K — | $121.43 — | $124.91 — | $3.9B — | 0 | -$3.31 — | |
| Melexis NV 0FA0.IL | $82.8 90.51 USD |
-2.3
|
$3.55B 3.88B USD | $965 1.05K USD | $82.4 90.07 USD | $84.25 92.1 USD | $3.55B 3.88B USD | 16.42 | $5.04 5.51 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $33.23 4.62 USD |
-1.07
|
$26.39B 3.67B USD | $18.89M 2.63M USD | $33.03 4.59 USD | $34.09 4.74 USD | $26.39B 3.67B USD | 43.72 | $0.76 0.11 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $122 3.88 USD |
+1.24
|
$115.28B 3.66B USD | $5.1M 161.91K USD | $119.5 3.8 USD | $122 3.88 USD | $115.28B 3.66B USD | 17.83 | $6.84 0.22 USD | |
| Melexis NV MELE.BR | $0 90.02 USD |
0
|
$3.33B 3.64B USD | $23.27K 25.44K USD | $82.1 89.75 USD | $84.5 92.37 USD | $3.33B 3.64B USD | 15.74 | $5.23 5.72 USD | |
| Synaptics Incorporated SYNA | $91.16 — |
-2.69
|
$3.6B — | $208.37K — | $91.05 — | $92.44 — | $3.6B — | 0 | -$2.7 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.7 2.88 USD |
+0.78
|
$110.9B 3.52B USD | $18.41M 584.96K USD | $90.5 2.88 USD | $91.8 2.92 USD | $110.9B 3.52B USD | 18.54 | $4.89 0.16 USD | |
| Winbond Electronics Corporation 2344.TW | $26.05 0.83 USD |
-1.51
|
$108.89B 3.46B USD | $16.78M 533.08K USD | $26.05 0.83 USD | $26.55 0.84 USD | $108.89B 3.46B USD | 0 | -$0.15 -0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $25.8 0.82 USD |
-2.09
|
$107.26B 3.41B USD | $19.33M 614.29K USD | $25.8 0.82 USD | $26.35 0.84 USD | $107.26B 3.41B USD | 0 | -$0.56 -0.01 USD | |
| Diodes Incorporated DIOD | $71.75 — |
-2.8
|
$3.31B — | $196.09K — | $71.28 — | $73.21 — | $3.31B — | 19.55 | $3.67 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $55.93 7.78 USD |
-0.18
|
$23.4B 3.25B USD | $2.16M 299.8K USD | $55.55 7.72 USD | $56.9 7.91 USD | $23.4B 3.25B USD | 39.38 | $1.42 0.2 USD | |
| Wolfspeed WOLF | $25.68 — |
-4.68
|
$3.23B — | $2.39M — | $25.39 — | $26.41 — | $3.23B — | 0 | -$4.47 — | |
| Vishay Intertechnology VSH | $23.38 — |
-1.85
|
$3.21B — | $674.1K — | $23.31 — | $23.59 — | $3.21B — | 13.43 | $1.74 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||